| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.0000007 | $0.0000006 | |
| 2020 | $0.0000006 | $0.0000005 | 21.32% |
| 2021 | $0.0000006 | $0.0000008 | -27.11% |
| 2022 | $0.0000007 | $0.0000001 | 354.84% |
| 2023 | $0.0000002 | $0.0000002 | -14.02% |
| 2024 | $0.0000002 | $0.0000002 | 33.33% |
| 2025 | $0.0000002 | $0.0000003 | -44.24% |
Netm (NTM) 価格推移
Netmの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 9月 ($0.0000007) |
|---|---|
| 過去 最 安値 | 2019 10月 ($5.10E-9) |
| 過去 最高 値 | 2021 5月 ($0.0000038) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 10月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2019年～2025年のNetm推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000005 | $0.0000009 | $4.80E-9 | $0.0000006 | $0 | $8 | $141 | 0 | 21.1 T% |
| 2020 | $0.0000005 | $0.0000008 | $0.0000002 | $0.0000005 | $0 | $9 | $87 | 0 | 179% |
| 2021 | $0.0000012 | $0.0000047 | $0.0000002 | $0.0000008 | $0 | $20 | $446 | 0 | 604% |
| 2022 | $0.0000003 | $0.0000011 | $8.78E-8 | $0.0000001 | $0 | $8 | $2 T | 0 | 483% |
| 2023 | $0.0000002 | $0.0000004 | $8.21E-8 | $0.0000002 | $0 | $1 | $38 | 0 | 208% |
| 2024 | $0.0000002 | $0.0000005 | $0.0000001 | $0.0000002 | $0 | $1 | $32 | 0 | 382% |
| 2025 | $0.0000002 | $0.0000007 | $9.32E-8 | $0.0000003 | $0 | $17 | $1.4 T | 0 | 388% |
Netm の騰落率
Netm 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -99.29% O:$0.00 C:$0.00 | 26.03% O:$0.00 C:$0.00 | 12,918.16% O:$0.00 C:$0.00 | -26.58% O:$0.00 C:$0.00 | ||||||||
| 2020 | -8.22% O:$0.00 C:$0.00 | -16.24% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 | -0.32% O:$0.00 C:$0.00 | 9.60% O:$0.00 C:$0.00 | -6.07% O:$0.00 C:$0.00 | -0.65% O:$0.00 C:$0.00 | -15.52% O:$0.00 C:$0.00 | 5.00% O:$0.00 C:$0.00 | -15.96% O:$0.00 C:$0.00 | 5.58% O:$0.00 C:$0.00 | 36.48% O:$0.00 C:$0.00 |
| 2021 | -4.09% O:$0.00 C:$0.00 | 25.60% O:$0.00 C:$0.00 | 36.33% O:$0.00 C:$0.00 | 112.00% O:$0.00 C:$0.00 | -55.42% O:$0.00 C:$0.00 | 119.26% O:$0.00 C:$0.00 | -6.94% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 | -3.61% O:$0.00 C:$0.00 | -56.61% O:$0.00 C:$0.00 | 84.10% O:$0.00 C:$0.00 | -35.07% O:$0.00 C:$0.00 |
| 2022 | -48.67% O:$0.00 C:$0.00 | -19.12% O:$0.00 C:$0.00 | 87.76% O:$0.00 C:$0.00 | -29.67% O:$0.00 C:$0.00 | -56.07% O:$0.00 C:$0.00 | -12.60% O:$0.00 C:$0.00 | -0.61% O:$0.00 C:$0.00 | 52.74% O:$0.00 C:$0.00 | -14.10% O:$0.00 C:$0.00 | 19.16% O:$0.00 C:$0.00 | -31.83% O:$0.00 C:$0.00 | -22.98% O:$0.00 C:$0.00 |
| 2023 | 73.05% O:$0.00 C:$0.00 | -3.81% O:$0.00 C:$0.00 | -23.77% O:$0.00 C:$0.00 | 14.26% O:$0.00 C:$0.00 | -26.91% O:$0.00 C:$0.00 | -29.13% O:$0.00 C:$0.00 | 20.79% O:$0.00 C:$0.00 | -7.67% O:$0.00 C:$0.00 | -10.14% O:$0.00 C:$0.00 | 13.75% O:$0.00 C:$0.00 | -7.84% O:$0.00 C:$0.00 | 64.63% O:$0.00 C:$0.00 |
| 2024 | -14.95% O:$0.00 C:$0.00 | 32.44% O:$0.00 C:$0.00 | 22.41% O:$0.00 C:$0.00 | -6.47% O:$0.00 C:$0.00 | -21.21% O:$0.00 C:$0.00 | -7.55% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -13.02% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | 0.47% O:$0.00 C:$0.00 | 91.76% O:$0.00 C:$0.00 | -44.57% O:$0.00 C:$0.00 |
| 2025 | 5.09% O:$0.00 C:$0.00 | 27.99% O:$0.00 C:$0.00 | -3.42% O:$0.00 C:$0.00 | 25.68% O:$0.00 C:$0.00 | 25.74% O:$0.00 C:$0.00 | -8.87% O:$0.00 C:$0.00 |
NTM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NTM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 8,869 | $0 |
| 06/18/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5 | 18,631,109 | $0 |
| 06/17/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 18,896 | $0 |
| 06/15/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 11,239 | $0 |
| 06/14/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 54,411 | $0 |
| 06/12/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $6 | 20,583,645 | $0 |
| 06/07/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 8,707 | $0 |
| 06/05/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 26,233 | $0 |
| 06/04/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000001 | $0.0000003 | $0.0000001 | $0.0000003 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000003 | $0.0000003 | $0.0000001 | $0.0000001 | $8 | 66,881,798 | $0 |
| 05/31/2025 | $0.0000001 | $0.0000003 | $0.0000001 | $0.0000003 | $0 | 24,082 | $0 |
| 05/30/2025 | $0.0000003 | $0.0000006 | $0.0000001 | $0.0000001 | $0 | 4,553,261 | $0 |
| 05/29/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 11,240 | $0 |
| 05/26/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 431,991 | $0 |
| 05/25/2025 | $0.0000001 | $0.0000003 | $0.0000001 | $0.0000003 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000003 | $0.0000003 | $0.0000001 | $0.0000001 | $4 | 20,255,476 | $0 |
| 05/23/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000003 | $0.0000003 | $0.0000001 | $0.0000003 | $5 | 21,037,864 | $0 |
| 05/21/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 307,905 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1624 | $24,253,249,124 | $952,492,947 | -5.12% | -4.33% | |
 | Litecoin (LTC) 価格推移 | $82.80 | $6,248,536,870 | $755,911,599 | -2.80% | -2.91% | |
 | Elastos (ELA) 価格推移 | $1.27 | $28,549,301 | $2,391,217 | -1.18% | -1.23% | |
 | Syscoin (SYS) 価格推移 | $0.0335 | $25,810,798 | $1,645,592 | -3.33% | -1.79% | |
 | NetMind Token (NMT) 価格推移 | $0.5787 | $19,356,956 | $1,197,305 | -1.27% | -1.81% | |
 | SatoshiStreetBets (SSB) 価格推移 | $5.15E-12 | $0 | $0 | 0% | 0% | |
 | Solace Coin (SOLACE) 価格推移 | $0.000476 | $0 | $0 | 0% | 0% | |
 | MiniSwap (MINI) 価格推移 | $0.0602 | $0 | $0 | -4.53% | -3.67% | |
 | PlatinumBar (XPTX) 価格推移 | $0.0100 | $0 | $0 | -22.41% | -22.29% |