| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.00444 | $0.00186 | |
| 2016 | $0.00186 | $0.0289 | -93.58% |
| 2017 | $0.0289 | $3.12 | -99.07% |
| 2018 | $3.18 | $0.3385 | 839.46% |
| 2019 | $0.3369 | $0.1749 | 92.66% |
| 2020 | $0.1770 | $0.2004 | -11.69% |
| 2021 | $0.2035 | $0.4638 | -56.13% |
| 2022 | $0.4777 | $0.0914 | 422.46% |
| 2023 | $0.0896 | $0.0536 | 66.94% |
| 2024 | $0.0535 | $0.0505 | 6.07% |
| 2025 | $0.0508 | $0.0231 | 119.50% |
広告
ネクサス (NXS) 価格推移
ネクサスの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
ウェブサイト Explorer 1 Announcement Twitter (12月 18, 2018) Reddit ( 8月 21, 2016) Facebook Telegram Discord ソースコード
| 最初の価格 | 2015 1月 ($0.00437) |
|---|---|
| 過去 最 安値 | 2015 8月 ($0.000786) |
| 過去 最高 値 | 2018 1月 ($13.27) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 12月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2015年～2025年のネクサス推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.00157 | $0.00541 | $0.000716 | $0.00186 | $30.8 T | $550 | $13.4 T | 20.7 M | 316% |
| 2016 | $0.0185 | $0.0620 | $0.00125 | $0.0289 | $766.3 T | $2.3 T | $46.7 T | 38.8 M | 261% |
| 2017 | $1.04 | $4.43 | $0.0254 | $3.12 | $54.5 M | $549.9 T | $11.1 M | 50.1 M | 188% |
| 2018 | $1.92 | $15.86 | $0.2306 | $0.3385 | $108.3 M | $3.1 M | $210.8 M | 57.8 M | 179% |
| 2019 | $0.2933 | $0.4932 | $0.1665 | $0.1749 | $17.5 M | $423.9 T | $14.3 M | 60.3 M | 101% |
| 2020 | $0.1939 | $0.2949 | $0.0748 | $0.2004 | $12.4 M | $171.1 T | $2 M | 64.2 M | 128% |
| 2021 | $0.7507 | $4.95 | $0.1909 | $0.4638 | $50.2 M | $1.1 M | $61.7 M | 67.4 M | 164% |
| 2022 | $0.1648 | $0.4942 | $0.0431 | $0.0914 | $11.9 M | $89.8 T | $2.1 M | 72.9 M | 151% |
| 2023 | $0.0659 | $0.1970 | $0.00896 | $0.0536 | $4.7 M | $8.5 T | $88.4 T | 70.2 M | 295% |
| 2024 | $0.0273 | $0.2838 | $0.0103 | $0.0505 | $0 | $10.1 T | $35.8 T | 0 | 355% |
| 2025 | $0.0350 | $0.0623 | $0.00466 | $0.0231 | $0 | $2 T | $11.6 T | 0 | 983% |
ネクサス の騰落率
ネクサス 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -56.81% O:$0.00 C:$0.00 | 42.76% O:$0.00 C:$0.00 | -54.30% O:$0.00 C:$0.00 | 48.32% O:$0.00 C:$0.00 | -55.21% O:$0.00 C:$0.00 | 185.28% O:$0.00 C:$0.00 | -26.52% O:$0.00 C:$0.00 | -20.65% O:$0.00 C:$0.00 | 7.19% O:$0.00 C:$0.00 | 0.08% O:$0.00 C:$0.00 | 6.99% O:$0.00 C:$0.00 | 36.27% O:$0.00 C:$0.00 |
| 2016 | -16.97% O:$0.00 C:$0.00 | 25.37% O:$0.00 C:$0.00 | 62.85% O:$0.00 C:$0.00 | 120.56% O:$0.00 C:$0.01 | 69.46% O:$0.01 C:$0.01 | -10.87% O:$0.01 C:$0.01 | 315.92% O:$0.01 C:$0.04 | -23.69% O:$0.04 C:$0.03 | -0.70% O:$0.03 C:$0.03 | -38.70% O:$0.03 C:$0.02 | 35.93% O:$0.02 C:$0.03 | 4.55% O:$0.03 C:$0.03 |
| 2017 | 296.71% O:$0.03 C:$0.11 | -28.16% O:$0.11 C:$0.08 | 265.94% O:$0.08 C:$0.30 | 9.79% O:$0.31 C:$0.34 | 25.22% O:$0.35 C:$0.43 | 111.63% O:$0.43 C:$0.92 | -7.23% O:$0.92 C:$0.85 | 266.76% O:$0.85 C:$3.10 | -42.21% O:$3.08 C:$1.78 | -43.58% O:$1.79 C:$1.01 | 38.61% O:$1.01 C:$1.40 | 124.46% O:$1.39 C:$3.12 |
| 2018 | 57.23% O:$3.18 C:$5 | -65.33% O:$4.99 C:$1.73 | -15.61% O:$1.73 C:$1.46 | 69.18% O:$1.46 C:$2.47 | -3.61% O:$2.49 C:$2.40 | -48.55% O:$2.41 C:$1.24 | -0.81% O:$1.24 C:$1.23 | -23.74% O:$1.22 C:$0.93 | -11.81% O:$0.93 C:$0.82 | -14.41% O:$0.82 C:$0.70 | -54.12% O:$0.70 C:$0.32 | 5.42% O:$0.32 C:$0.34 |
| 2019 | -7.51% O:$0.34 C:$0.31 | -1.11% O:$0.31 C:$0.31 | 30.10% O:$0.31 C:$0.40 | -14.40% O:$0.40 C:$0.34 | 5.85% O:$0.34 C:$0.37 | -18.07% O:$0.37 C:$0.30 | -6.79% O:$0.30 C:$0.28 | -19.23% O:$0.28 C:$0.23 | -15.09% O:$0.23 C:$0.19 | 75.59% O:$0.19 C:$0.34 | -40.29% O:$0.34 C:$0.20 | -13.36% O:$0.20 C:$0.17 |
| 2020 | -1.65% O:$0.17 C:$0.17 | -1.78% O:$0.17 C:$0.17 | -17.08% O:$0.17 C:$0.14 | 21.72% O:$0.14 C:$0.17 | 6.17% O:$0.17 C:$0.18 | 0.32% O:$0.18 C:$0.18 | 24.66% O:$0.18 C:$0.23 | 13.54% O:$0.23 C:$0.26 | -20.31% O:$0.26 C:$0.21 | -13.59% O:$0.21 C:$0.18 | 15.56% O:$0.18 C:$0.21 | -1.75% O:$0.20 C:$0.20 |
| 2021 | 86.54% O:$0.20 C:$0.37 | 178.51% O:$0.37 C:$1.03 | 41.64% O:$1.03 C:$1.46 | -1.35% O:$1.46 C:$1.44 | -52.31% O:$1.44 C:$0.69 | -30.28% O:$0.69 C:$0.48 | 6.45% O:$0.48 C:$0.51 | 44.78% O:$0.51 C:$0.73 | -16.41% O:$0.73 C:$0.61 | 7.12% O:$0.61 C:$0.65 | -16.25% O:$0.65 C:$0.55 | -15.15% O:$0.55 C:$0.46 |
| 2022 | -29.03% O:$0.44 C:$0.31 | -2.77% O:$0.31 C:$0.31 | 14.98% O:$0.31 C:$0.35 | -40.53% O:$0.35 C:$0.21 | -31.41% O:$0.21 C:$0.14 | -9.27% O:$0.14 C:$0.13 | 9.64% O:$0.13 C:$0.14 | -61.96% O:$0.14 C:$0.05 | -8.16% O:$0.05 C:$0.05 | 30.41% O:$0.05 C:$0.07 | -0.91% O:$0.07 C:$0.06 | 40.83% O:$0.06 C:$0.09 |
| 2023 | 7.74% O:$0.09 C:$0.10 | 9.73% O:$0.10 C:$0.11 | -7.19% O:$0.11 C:$0.10 | -14.55% O:$0.10 C:$0.08 | -13.83% O:$0.08 C:$0.07 | -7.88% O:$0.07 C:$0.07 | -10.85% O:$0.07 C:$0.06 | -36.41% O:$0.06 C:$0.04 | 3.34% O:$0.04 C:$0.04 | -22.66% O:$0.04 C:$0.03 | -36.85% O:$0.03 C:$0.02 | 184.25% O:$0.02 C:$0.05 |
| 2024 | -47.42% O:$0.05 C:$0.03 | 21.36% O:$0.03 C:$0.03 | -11.32% O:$0.03 C:$0.03 | -42.88% O:$0.03 C:$0.02 | 7.60% O:$0.02 C:$0.02 | 38.15% O:$0.02 C:$0.03 | 19.75% O:$0.03 C:$0.03 | -26.23% O:$0.03 C:$0.02 | 7.06% O:$0.02 C:$0.02 | -22.85% O:$0.03 C:$0.02 | 24.56% O:$0.02 C:$0.02 | 111.95% O:$0.02 C:$0.05 |
| 2025 | 6.94% O:$0.05 C:$0.05 | -53.04% O:$0.05 C:$0.03 | 14.18% O:$0.03 C:$0.03 | 4.33% O:$0.03 C:$0.03 | -26.90% O:$0.03 C:$0.02 | -100% O:$0.02 C:$0 |
NXS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NXS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0287 | $0.0287 | $0.0228 | $0.0231 | $39 | 1,440 | $0 |
| 06/09/2025 | $0.0275 | $0.0324 | $0.0243 | $0.0287 | $1.1 T | 39,461 | $0 |
| 06/08/2025 | $0.0506 | $0.0506 | $0.0263 | $0.0275 | $673 | 18,783 | $0 |
| 06/07/2025 | $0.0240 | $0.0506 | $0.0239 | $0.0506 | $0 | 23.26 | $0 |
| 06/06/2025 | $0.0224 | $0.0242 | $0.0224 | $0.0240 | $330 | 14,170 | $0 |
| 06/05/2025 | $0.0220 | $0.0275 | $0.0220 | $0.0224 | $567 | 23,758 | $0 |
| 06/04/2025 | $0.0222 | $0.0223 | $0.0220 | $0.0220 | $2.4 T | 108,145 | $0 |
| 06/03/2025 | $0.0275 | $0.0277 | $0.0189 | $0.0222 | $2.2 T | 90,774 | $0 |
| 06/02/2025 | $0.0201 | $0.0506 | $0.0201 | $0.0276 | $144 | 3,584 | $0 |
| 06/01/2025 | $0.0220 | $0.0220 | $0.0198 | $0.0201 | $178 | 8,930 | $0 |
| 05/31/2025 | $0.0271 | $0.0271 | $0.0210 | $0.0220 | $106 | 4,426 | $0 |
| 05/30/2025 | $0.0222 | $0.0277 | $0.0221 | $0.0271 | $477 | 18,096 | $0 |
| 05/29/2025 | $0.0248 | $0.0249 | $0.0180 | $0.0222 | $114 | 5,046 | $0 |
| 05/28/2025 | $0.0240 | $0.0248 | $0.0236 | $0.0248 | $29 | 1,232 | $0 |
| 05/27/2025 | $0.0208 | $0.0242 | $0.0205 | $0.0240 | $505 | 22,863 | $0 |
| 05/26/2025 | $0.0450 | $0.0480 | $0.0207 | $0.0208 | $27 | 708.83 | $0 |
| 05/25/2025 | $0.0452 | $0.0452 | $0.0450 | $0.0450 | $0 | 15.25 | $0 |
| 05/24/2025 | $0.0215 | $0.0452 | $0.0214 | $0.0452 | $0 | 32.85 | $0 |
| 05/23/2025 | $0.0190 | $0.0223 | $0.0188 | $0.0214 | $92 | 4,360 | $0 |
| 05/22/2025 | $0.0186 | $0.0452 | $0.0186 | $0.0190 | $135 | 6,482 | $0 |
| 05/21/2025 | $0.0171 | $0.0187 | $0.0159 | $0.0186 | $397 | 23,222 | $0 |
| 05/20/2025 | $0.0450 | $0.0450 | $0.0170 | $0.0171 | $53 | 2,200 | $0 |
| 05/19/2025 | $0.0202 | $0.0450 | $0.0195 | $0.0450 | $4 | 109.69 | $0 |
| 05/18/2025 | $0.0186 | $0.0202 | $0.0186 | $0.0202 | $8 | 435.40 | $0 |
| 05/17/2025 | $0.0217 | $0.0456 | $0.0186 | $0.0186 | $117 | 2,848 | $0 |
| 05/16/2025 | $0.0218 | $0.0219 | $0.0217 | $0.0217 | $24 | 1,123 | $0 |
| 05/15/2025 | $0.0197 | $0.0219 | $0.0193 | $0.0218 | $24 | 1,201 | $0 |
| 05/14/2025 | $0.0156 | $0.0229 | $0.0155 | $0.0197 | $53 | 2,632 | $0 |
| 05/13/2025 | $0.0267 | $0.0268 | $0.0156 | $0.0156 | $2.1 T | 93,629 | $0 |
| 05/12/2025 | $0.0302 | $0.0314 | $0.0267 | $0.0267 | $299 | 9,990 | $0 |
| 05/11/2025 | $0.0293 | $0.0410 | $0.0290 | $0.0302 | $422 | 11,664 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Fantom (FTM) 価格推移 | $0.4233 | $1,186,686,261 | $174,317 | 0.33% | 2.61% | |
 | Orbs (ORBS) 価格推移 | $0.0200 | $79,771,674 | $9,373,564 | 0.60% | 2.06% | |
 | XYO Network (XYO) 価格推移 | $0.0110 | $75,310,161 | $15,234,386 | -2.28% | -0.04% | |
 | Aergo (AERGO) 価格推移 | $0.1175 | $55,220,066 | $5,436,457 | -1.97% | -1.66% | |
 | TERA (TERA) 価格推移 | $0.0000200 | $16,894 | $0 | 0% | 0% | |
 | ChainLink (LINK) 価格推移 | $15.38 | $9,814,064,219 | $454,128,212 | 0.25% | 5.94% | |
 | Stellar (XLM) 価格推移 | $0.2822 | $8,769,129,818 | $219,646,260 | 0.75% | 3.04% | |
 | VeChain (VET) 価格推移 | $0.0260 | $2,106,246,356 | $47,573,394 | 0.05% | 3.74% | |
 | ClubCoin (CLUB) 価格推移 | $0.00996 | $0 | $171 | -1.19% | -1.41% |