| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $6.65E-8 | $4.37E-8 | |
| 2023 | $4.34E-8 | $4.05E-8 | 7.16% |
| 2024 | $4.72E-8 | $0.0000001 | -61.30% |
| 2025 | $0.0000001 | $0.0000001 | 9.37% |
広告
Not Another Shit Altcoin (NASA) 価格推移
Not Another Shit Altcoinの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 3月 ($6.67E-8) |
|---|---|
| 過去 最 安値 | 2023 8月 ($3.69E-8) |
| 過去 最高 値 | 2024 12月 ($0.0000001) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2023 |
| ベスト月 | 4月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2022年～2025年のNot Another Shit Altcoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $5.52E-8 | $8.40E-8 | $3.58E-8 | $4.37E-8 | $0 | $52 | $7.9 T | 0 | 65% |
| 2023 | $4.89E-8 | $6.13E-8 | $3.62E-8 | $4.05E-8 | $0 | $19 | $108 | 0 | 44% |
| 2024 | $9.12E-8 | $0.0000001 | $4.72E-8 | $0.0000001 | $0 | $33 | $302 | 0 | 55% |
| 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | $23 | $298 | 0 | 23% |
Not Another Shit Altcoin の騰落率
Not Another Shit Altcoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -9.41% O:$0.00 C:$0.00 | -19.15% O:$0.00 C:$0.00 | -31.82% O:$0.00 C:$0.00 | 29.14% O:$0.00 C:$0.00 | -1.19% O:$0.00 C:$0.00 | -1.11% O:$0.00 C:$0.00 | 17.03% O:$0.00 C:$0.00 | -8.68% O:$0.00 C:$0.00 | -18.17% O:$0.00 C:$0.00 | |||
| 2023 | 27.94% O:$0.00 C:$0.00 | -3.50% O:$0.00 C:$0.00 | 8.20% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | -9.88% O:$0.00 C:$0.00 | -21.44% O:$0.00 C:$0.00 | 0.41% O:$0.00 C:$0.00 | -10.29% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 5.91% O:$0.00 C:$0.00 | 0.35% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
| 2024 | 7.44% O:$0.00 C:$0.00 | -2.18% O:$0.00 C:$0.00 | 13.26% O:$0.00 C:$0.00 | 6.84% O:$0.00 C:$0.00 | ||||||||
| 2025 | -2.69% O:$0.00 C:$0.00 | 0.88% O:$0.00 C:$0.00 | 9.76% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
NASA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NASA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1 | 9,424,429 | $0 |
| 06/06/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $43 | 392,584,417 | $0 |
| 06/05/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $42 | 378,021,506 | $0 |
| 06/04/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45 | 390,143,999 | $0 |
| 06/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $44 | 390,130,407 | $0 |
| 06/02/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45 | 397,314,796 | $0 |
| 06/01/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $44 | 396,113,393 | $0 |
| 05/31/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $44 | 394,382,737 | $0 |
| 05/30/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $44 | 384,737,026 | $0 |
| 05/29/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45 | 387,888,482 | $0 |
| 05/28/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46 | 393,933,902 | $0 |
| 05/27/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46 | 394,815,978 | $0 |
| 05/26/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45 | 392,942,945 | $0 |
| 05/25/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45 | 395,440,409 | $0 |
| 05/22/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,852,938 | $0 |
| 05/21/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 58,687,809 | $0 |
| 05/20/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,771,818 | $0 |
| 05/19/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 58,123,366 | $0 |
| 05/18/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 58,100,441 | $0 |
| 05/17/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,360,601 | $0 |
| 05/16/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 56,961,630 | $0 |
| 05/15/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,521,829 | $0 |
| 05/14/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,206,151 | $0 |
| 05/13/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 58,428,287 | $0 |
| 05/12/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,216,188 | $0 |
| 05/11/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 56,989,148 | $0 |
| 05/10/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 57,981,745 | $0 |
| 05/09/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 60,480,760 | $0 |
| 05/08/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6 | 58,287,762 | $0 |
| 05/04/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,084,971 | $0 |
| 05/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,365,843 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Jigsaw (JIGSAW) 価格推移 | $1.32E-9 | $0 | $40 | 0.81% | 0.69% | |
 | MetaMUI (MMUI) 価格推移 | $0.0449 | $0 | $271,813 | -2.81% | -3.13% | |
 | τDoge (TDOGE) 価格推移 | $0.00482 | $0 | $260 | 2.40% | 1.77% | |
 | BitcoinBam (BTCBAM) 価格推移 | $0.0547 | $0 | $5,896 | 15.64% | 13.48% | |
 | KelVPN (KEL) 価格推移 | $0.00219 | $0 | $116,692 | 575.42% | 576.50% | |
 | Chihuahua (HUA) 価格推移 | $1.38E-9 | $0 | $22 | 0.61% | 0.49% | |
 | upBNB (UPBNB) 価格推移 | $0.0313 | $0 | $176 | 0.83% | 0.71% | |
 | Blizzard (XBLZD) 価格推移 | $0.00260 | $0 | $4 | 0.67% | 0.26% | |
 | Ramifi Protocol (RAM) 価格推移 | $0.00839 | $0 | $80,560 | -8.51% | -8.39% |