| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0406 | $0.0106 | |
| 2022 | $0.0117 | $0.00211 | 455.19% |
| 2023 | $0.00212 | $0.00348 | -39.25% |
| 2024 | $0.00355 | $0.000765 | 364.03% |
| 2025 | $0.000727 | $0.000564 | 28.97% |
広告
ORAO Network (ORAO) 価格推移
ORAO Networkの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
$0.000563 USD (-1.10%)
- $0.000006258681
- $0.000006258681
Tags: ERC20
| 最初の価格 | 2021 7月 ($0.0397) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.000142) |
| 過去 最高 値 | 2021 7月 ($0.0498) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2025 |
| ベスト月 | 10月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2021年～2025年のORAO Network推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0274 | $0.0555 | $0.00813 | $0.0106 | $531.5 T | $189.4 T | $833.1 T | 25.2 M | 120% |
| 2022 | $0.00541 | $0.0135 | $0.00154 | $0.00211 | $214.5 T | $22.8 T | $210.2 T | 39.4 M | 178% |
| 2023 | $0.00196 | $0.00746 | $0.00122 | $0.00348 | $76.9 T | $30.2 T | $164.8 T | 39.4 M | 105% |
| 2024 | $0.00189 | $0.00574 | $0.000491 | $0.000765 | $74.3 T | $11.3 T | $339.1 T | 39.4 M | 195% |
| 2025 | $0.000620 | $0.00170 | $0.000102 | $0.000564 | $24.4 T | $1.6 T | $33.4 T | 39.4 M | 180% |
ORAO Network の騰落率
ORAO Network 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10.20% O:$0.04 C:$0.04 | 3.79% O:$0.04 C:$0.04 | -31.71% O:$0.04 C:$0.03 | 38.72% O:$0.03 C:$0.04 | -42.08% O:$0.03 C:$0.02 | -46.36% O:$0.02 C:$0.01 | ||||||
| 2022 | 1.68% O:$0.01 C:$0.01 | -6.48% O:$0.01 C:$0.01 | -5.24% O:$0.01 C:$0.01 | 6.69% O:$0.01 C:$0.01 | -44.64% O:$0.01 C:$0.01 | -44.22% O:$0.01 C:$0.00 | 24.65% O:$0.00 C:$0.00 | -33.06% O:$0.00 C:$0.00 | -8.38% O:$0.00 C:$0.00 | 2.70% O:$0.00 C:$0.00 | -10.34% O:$0.00 C:$0.00 | -7.26% O:$0.00 C:$0.00 |
| 2023 | -1.49% O:$0.00 C:$0.00 | -9.73% O:$0.00 C:$0.00 | 14.17% O:$0.00 C:$0.00 | 3.53% O:$0.00 C:$0.00 | -2.25% O:$0.00 C:$0.00 | -11.23% O:$0.00 C:$0.00 | -8.57% O:$0.00 C:$0.00 | -6.68% O:$0.00 C:$0.00 | -14.49% O:$0.00 C:$0.00 | 19.23% O:$0.00 C:$0.00 | 81.48% O:$0.00 C:$0.00 | 20.24% O:$0.00 C:$0.00 |
| 2024 | -22.10% O:$0.00 C:$0.00 | 28.23% O:$0.00 C:$0.00 | -13.48% O:$0.00 C:$0.00 | -12.22% O:$0.00 C:$0.00 | 8.56% O:$0.00 C:$0.00 | -27.00% O:$0.00 C:$0.00 | -17.46% O:$0.00 C:$0.00 | -62.66% O:$0.00 C:$0.00 | 6.19% O:$0.00 C:$0.00 | -17.33% O:$0.00 C:$0.00 | 22.16% O:$0.00 C:$0.00 | 10.58% O:$0.00 C:$0.00 |
| 2025 | -1.74% O:$0.00 C:$0.00 | 11.26% O:$0.00 C:$0.00 | -25.24% O:$0.00 C:$0.00 | -38.03% O:$0.00 C:$0.00 | 41.07% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ORAO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(ORAO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000560 | $0.000577 | $0.000560 | $0.000564 | $0 | 0? | $22.4 T |
| 06/03/2025 | $0.000563 | $0.000572 | $0.000560 | $0.000560 | $0 | 0? | $22.2 T |
| 06/02/2025 | $0.000548 | $0.000564 | $0.000536 | $0.000564 | $0 | 0? | $21.5 T |
| 06/01/2025 | $0.000547 | $0.000550 | $0.000536 | $0.000548 | $0 | 0? | $21.4 T |
| 05/31/2025 | $0.000547 | $0.000550 | $0.000538 | $0.000547 | $0 | 0? | $21.5 T |
| 05/30/2025 | $0.000569 | $0.000571 | $0.000543 | $0.000546 | $0 | 0? | $22.1 T |
| 05/29/2025 | $0.000579 | $0.000599 | $0.000568 | $0.000569 | $0 | 0? | $22.9 T |
| 05/28/2025 | $0.000575 | $0.000580 | $0.000565 | $0.000579 | $0 | 0? | $22.5 T |
| 05/27/2025 | $0.000554 | $0.000585 | $0.000544 | $0.000575 | $0 | 0? | $22.4 T |
| 05/26/2025 | $0.000551 | $0.000560 | $0.000547 | $0.000554 | $0 | 0? | $21.8 T |
| 05/25/2025 | $0.000546 | $0.000551 | $0.000534 | $0.000551 | $0 | 0? | $21.4 T |
| 05/24/2025 | $0.000546 | $0.000556 | $0.000544 | $0.000547 | $0 | 0? | $21.7 T |
| 05/23/2025 | $0.000575 | $0.000589 | $0.000542 | $0.000545 | $0 | 0? | $22.3 T |
| 05/22/2025 | $0.000551 | $0.000581 | $0.000551 | $0.000575 | $0 | 0? | $22.4 T |
| 05/21/2025 | $0.000545 | $0.000564 | $0.000531 | $0.000551 | $0 | 0? | $21.6 T |
| 05/20/2025 | $0.000546 | $0.000557 | $0.000530 | $0.000545 | $0 | 0? | $21.4 T |
| 05/19/2025 | $0.000540 | $0.000548 | $0.000509 | $0.000546 | $0 | 0? | $20.8 T |
| 05/18/2025 | $0.000535 | $0.000557 | $0.000511 | $0.000539 | $0 | 0? | $21.2 T |
| 05/17/2025 | $0.000548 | $0.000548 | $0.000530 | $0.000534 | $0 | 0? | $21.1 T |
| 05/16/2025 | $0.000550 | $0.000569 | $0.000548 | $0.000548 | $0 | 0? | $22 T |
| 05/15/2025 | $0.000564 | $0.000570 | $0.000537 | $0.000549 | $0 | 0? | $21.8 T |
| 05/14/2025 | $0.000579 | $0.000587 | $0.000552 | $0.000564 | $0 | 0? | $22.3 T |
| 05/13/2025 | $0.000539 | $0.000590 | $0.000524 | $0.000579 | $0 | 0? | $21.6 T |
| 05/12/2025 | $0.000543 | $0.000562 | $0.000523 | $0.000538 | $0 | 0? | $21.4 T |
| 05/11/2025 | $0.000558 | $0.000560 | $0.000528 | $0.000542 | $0 | 0? | $21.4 T |
| 05/10/2025 | $0.000506 | $0.000559 | $0.000503 | $0.000559 | $0 | 0? | $20.6 T |
| 05/09/2025 | $0.000477 | $0.000533 | $0.000473 | $0.000506 | $0 | 0? | $19.6 T |
| 05/08/2025 | $0.000391 | $0.000478 | $0.000391 | $0.000476 | $0 | 0? | $16.9 T |
| 05/07/2025 | $0.000392 | $0.000399 | $0.000387 | $0.000391 | $0 | 0? | $15.5 T |
| 05/06/2025 | $0.000393 | $0.000393 | $0.000380 | $0.000392 | $0 | 0? | $15.2 T |
| 05/05/2025 | $0.000391 | $0.000395 | $0.000386 | $0.000393 | $0 | 0? | $15.4 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Rino (RINO) 価格推移 | $6.39E-11 | $0 | $0 | -1.88% | -2.35% | |
 | LinkEye (LET) 価格推移 | $0.000349 | $349,228 | $0 | -0.04% | -0.23% | |
 | Tachyon Protocol (IPX) 価格推移 | $0.0000270 | $7,205 | $0 | 0% | 0% | |
 | Zapo AI (ZAPO) 価格推移 | $0.0000300 | $0 | $0 | -3.23% | -16.67% | |
 | Cryptopay (CPAY) 価格推移 | $0.00706 | $482,745 | $0 | -0.07% | -1.11% | |
 | Fresco (FRESCO) 価格推移 | $5.62E-11 | $0 | $4 | -1.99% | -3.00% | |
 | Jackpot (777) 価格推移 | $0.00105 | $442,074 | $0 | -0.16% | -0.63% | |
 | Shiba Classic (SHIBC) 価格推移 | $4.80E-10 | $288,119 | $0 | -1.23% | -1.29% | |
 | Galxe (GAL) 価格推移 | $2.67 | $21,229,244 | $0 | 0% | 0% |