| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $1.03 | $0.9763 | |
| 2023 | $0.9763 | $0.99 | -1.86% |
| 2024 | $0.9849 | $0.1408 | 599.43% |
| 2025 | $0.1408 | $0.1375 | 2.45% |
広告
PolyQuity Dollar (PYD) 価格推移
PolyQuity Dollarの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 5月 ($1.03) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.1371) |
| 過去 最高 値 | 2022 5月 ($1.03) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 7月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2022年～2025年のPolyQuity Dollar推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.9897 | $1.03 | $0.9453 | $0.9763 | $0 | $53 | $6.9 T | 0 | 8% |
| 2023 | $0.9716 | $0.99 | $0.7864 | $0.99 | $0 | $53 | $3.9 T | 0 | 8% |
| 2024 | $0.5044 | $1.00 | $0.1396 | $0.1408 | $0 | $245 | $58.3 T | 0 | 308% |
| 2025 | $0.1388 | $0.1417 | $0.1371 | $0.1375 | $0 | $1 | $7 | 0 | 2% |
PolyQuity Dollar の騰落率
PolyQuity Dollar 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.05% O:$1.03 C:$0.98 | 0.09% O:$0.98 C:$0.99 | 1.43% O:$0.99 C:$1.00 | -0.16% O:$1.00 C:$1.00 | -0.34% O:$1.00 C:$0.99 | -0.83% O:$0.99 C:$0.99 | -0.43% O:$0.99 C:$0.98 | -0.57% O:$0.98 C:$0.98 | ||||
| 2023 | -1.13% O:$0.98 C:$0.97 | -0.18% O:$0.97 C:$0.96 | -100% O:$0.96 C:$0 | -0.91% O:$0.98 C:$0.97 | 0.60% O:$0.96 C:$0.97 | 0.93% O:$0.97 C:$0.97 | 0.39% O:$0.97 C:$0.98 | 0.58% O:$0.97 C:$0.97 | ||||
| 2024 | -0.57% O:$0.98 C:$0.97 | 1.15% O:$0.97 C:$0.98 | -40.81% O:$0.98 C:$0.58 | -0.67% O:$0.58 C:$0.58 | -75.38% O:$0.58 C:$0.14 | 0.34% O:$0.14 C:$0.14 | -0.83% O:$0.14 C:$0.14 | -0.53% O:$0.14 C:$0.14 | 2.43% O:$0.14 C:$0.14 | -1.65% O:$0.14 C:$0.14 | ||
| 2025 | -0.31% O:$0.14 C:$0.14 | -0.92% O:$0.14 C:$0.14 | -0.99% O:$0.14 C:$0.14 | 0.66% O:$0.14 C:$0.14 | -0.84% O:$0.14 C:$0.14 | -100% O:$0.14 C:$0 |
PYD OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(PYD) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/06/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/05/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/04/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/03/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/02/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 06/01/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 05/31/2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1 | 9.33 | $0 |
| 05/29/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/28/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/27/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/26/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/25/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/24/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/23/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/22/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/21/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/20/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/19/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/18/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/17/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/16/2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1 | 10.97 | $0 |
| 05/15/2025 | $0.1388 | $0.1388 | $0.1379 | $0.1379 | $1 | 10.91 | $0 |
| 05/14/2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1 | 12.40 | $0 |
| 05/13/2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1 | 12.40 | $0 |
| 05/12/2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1 | 12.40 | $0 |
| 05/11/2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1 | 12.40 | $0 |
| 05/10/2025 | $0.1385 | $0.1388 | $0.1385 | $0.1388 | $2 | 17.52 | $0 |
| 05/09/2025 | $0.1376 | $0.1385 | $0.1376 | $0.1385 | $1 | 9.06 | $0 |
| 05/08/2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1 | 9.79 | $0 |
| 05/07/2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1 | 9.79 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | LiquidLayer (LILA) 価格推移 | $0.00574 | $47,369 | $1 | -1.04% | 1.40% | |
 | Shorty (SHORTY) 価格推移 | $0.0961 | $0 | $1 | -4.01% | -4.47% | |
 | Gamesafe (GAMESAFE) 価格推移 | $4.01E-10 | $0 | $1 | -0.47% | 0.72% | |
 | LuckyChip (LC) 価格推移 | $0.000311 | $0 | $1 | -0.47% | 0.72% | |
 | CashDog (CASHDOG) 価格推移 | $1.91E-10 | $0 | $1 | -0.47% | 0.72% | |
 | Froyo Games (FROYO) 価格推移 | $0.0000410 | $23,030 | $1 | -0.47% | 0.72% | |
 | MetaWars (WARS) 価格推移 | $0.000101 | $7,429 | $1 | 0% | 0% | |
 | Polinate (POLI) 価格推移 | $0.000320 | $49,303 | $1 | -1.04% | 1.40% | |
 | Ankr Staked BNB (ankrBNB) 価格推移 | $714.09 | $2,049,446 | $1 | -0.47% | 0.72% |