| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2016 | $0.0250 | $0.4847 | |
| 2017 | $0.4847 | $81.12 | -99.40% |
| 2018 | $85.41 | $8.55 | 898.84% |
| 2019 | $8.77 | $5.17 | 69.75% |
| 2020 | $5.07 | $12.67 | -59.98% |
| 2021 | $12.66 | $7.87 | 60.89% |
| 2022 | $7.70 | $1.65 | 367.07% |
| 2023 | $1.66 | $8.45 | -80.40% |
| 2024 | $8.82 | $7.49 | 17.78% |
| 2025 | $7.57 | $8.36 | -9.44% |
広告
SaluS (SLS) 価格推移
SaluSの歴史的な価格、年々のデータ、過去 最高 値、2016年からの月次および日次の価格統計
| 最初の価格 | 2016 1月 ($0.0261) |
|---|---|
| 過去 最 安値 | 2016 1月 ($0.0191) |
| 過去 最高 値 | 2018 1月 ($120.57) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2022 |
| ベスト月 | 5月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2016年～2025年のSaluS推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.2993 | $6.58 | $0.0169 | $0.4847 | $291.5 T | $639 | $11 T | 980.1 T | 489% |
| 2017 | $11.51 | $176.43 | $0.2157 | $81.12 | $11.3 M | $373 T | $57.6 M | 1 M | 295% |
| 2018 | $36.13 | $144.17 | $7.78 | $8.55 | $36.7 M | $2.5 M | $127 M | 1 M | 164% |
| 2019 | $12.69 | $26.83 | $3.78 | $5.17 | $12.9 M | $64.4 T | $1.2 M | 1 M | 173% |
| 2020 | $10.91 | $26.69 | $2.21 | $12.67 | $11.2 M | $2.1 T | $62.9 T | 1 M | 152% |
| 2021 | $17.72 | $67.56 | $4.38 | $7.87 | $18 M | $6.9 T | $283 T | 1 M | 542% |
| 2022 | $2.37 | $24.58 | $0.1867 | $1.65 | $2.4 M | $558 | $19 T | 1 M | 2.2 T% |
| 2023 | $9.82 | $43.52 | $0.6154 | $8.45 | $9.9 M | $181 | $11.2 T | 1 M | 1.1 T% |
| 2024 | $6.26 | $11.36 | $3.98 | $7.49 | $6.3 M | $0 | $43 | 1 M | 88% |
| 2025 | $7.57 | $8.95 | $5.97 | $8.36 | $7.6 M | $0 | $31 | 1 M | 41% |
SaluS の騰落率
SaluS 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -24.71% O:$0.02 C:$0.02 | 571.15% O:$0.02 C:$0.13 | -17.59% O:$0.13 C:$0.10 | -0.01% O:$0.10 C:$0.10 | 60.51% O:$0.10 C:$0.17 | -11.36% O:$0.17 C:$0.15 | 186.01% O:$0.15 C:$0.42 | 9.95% O:$0.42 C:$0.47 | 16.53% O:$0.47 C:$0.54 | -25.32% O:$0.54 C:$0.41 | -16.19% O:$0.41 C:$0.34 | 42.69% O:$0.34 C:$0.48 |
| 2017 | 22.18% O:$0.48 C:$0.59 | -27.87% O:$0.59 C:$0.43 | 116.48% O:$0.43 C:$0.92 | 131.43% O:$0.92 C:$2.14 | 122.90% O:$2.14 C:$4.77 | 168.97% O:$4.77 C:$12.83 | -20.11% O:$12.83 C:$10.25 | 70.96% O:$10.26 C:$17.54 | -13.28% O:$17.54 C:$15.21 | -3.75% O:$15.21 C:$14.64 | 24.95% O:$14.63 C:$18.28 | 345.96% O:$18.19 C:$81.12 |
| 2018 | -25.10% O:$85.41 C:$63.97 | -50.68% O:$64.80 C:$31.96 | 26.74% O:$32.24 C:$40.86 | 73.20% O:$40.75 C:$70.58 | -34.71% O:$68.80 C:$44.92 | -44.61% O:$44.97 C:$24.91 | -3.56% O:$26.16 C:$25.23 | -26.39% O:$25.84 C:$19.02 | -10.95% O:$19.01 C:$16.93 | 28.67% O:$16.93 C:$21.78 | -56.33% O:$21.78 C:$9.51 | -10.11% O:$9.51 C:$8.55 |
| 2019 | -5.24% O:$8.55 C:$8.11 | -14.03% O:$8.11 C:$6.97 | -0.03% O:$6.97 C:$6.97 | 26.31% O:$6.96 C:$8.80 | 86.30% O:$8.80 C:$16.40 | 27.31% O:$16.40 C:$20.87 | -6.60% O:$20.91 C:$19.53 | -3.36% O:$19.53 C:$18.88 | -14.25% O:$18.87 C:$16.18 | 8.58% O:$16.22 C:$17.61 | -69.19% O:$17.60 C:$5.42 | -4.72% O:$5.42 C:$5.17 |
| 2020 | -10.12% O:$5.16 C:$4.64 | 22.29% O:$4.65 C:$5.68 | -15.38% O:$5.67 C:$4.80 | 24.94% O:$4.80 C:$5.99 | 16.51% O:$6.00 C:$6.99 | 89.48% O:$6.98 C:$13.22 | 36.89% O:$13.20 C:$18.07 | 1.62% O:$18.12 C:$18.41 | -17.82% O:$18.42 C:$15.14 | 7.78% O:$15.14 C:$16.32 | -16.89% O:$16.30 C:$13.55 | -6.48% O:$13.54 C:$12.67 |
| 2021 | 28.04% O:$12.66 C:$16.21 | -18.74% O:$16.15 C:$13.12 | 31.36% O:$13.16 C:$17.28 | 115.91% O:$17.33 C:$37.42 | -52.01% O:$37.36 C:$17.93 | -22.61% O:$17.91 C:$13.86 | -4.03% O:$13.85 C:$13.29 | 59.73% O:$13.20 C:$21.09 | -18.93% O:$21.03 C:$17.05 | -1.87% O:$17.05 C:$16.73 | -41.35% O:$16.72 C:$9.81 | -19.59% O:$9.79 C:$7.87 |
| 2022 | -41.52% O:$7.87 C:$4.60 | -23.67% O:$4.60 C:$3.51 | -35.14% O:$3.51 C:$2.28 | -44.02% O:$2.28 C:$1.27 | 24.87% O:$1.27 C:$1.59 | 141.76% O:$1.59 C:$3.85 | -83.87% O:$3.86 C:$0.62 | 419.76% O:$0.62 C:$3.24 | -86.47% O:$3.24 C:$0.44 | 7.28% O:$0.44 C:$0.47 | 1,371.10% O:$0.47 C:$6.91 | -76.12% O:$6.90 C:$1.65 |
| 2023 | 266.22% O:$1.65 C:$6.04 | 7.34% O:$6.04 C:$6.48 | -28.77% O:$6.48 C:$4.61 | 2.43% O:$4.61 C:$4.72 | 19.45% O:$4.72 C:$5.63 | 8.18% O:$5.64 C:$6.10 | 30.79% O:$6.10 C:$7.97 | -34.90% O:$7.97 C:$5.19 | 523.61% O:$5.19 C:$32.36 | -78.59% O:$32.36 C:$6.93 | -79.06% O:$6.93 C:$1.45 | 482.02% O:$1.45 C:$8.45 |
| 2024 | 0.86% O:$8.45 C:$8.52 | 28.66% O:$8.52 C:$10.96 | -47.88% O:$10.95 C:$5.71 | -14.74% O:$5.70 C:$4.86 | 11.25% O:$4.86 C:$5.40 | -7.04% O:$5.41 C:$5.03 | 3.01% O:$5.02 C:$5.17 | -8.69% O:$5.17 C:$4.72 | 7.20% O:$4.72 C:$5.06 | 10.88% O:$5.07 C:$5.62 | 37.36% O:$5.62 C:$7.71 | -2.87% O:$7.71 C:$7.49 |
| 2025 | 9.43% O:$7.49 C:$8.19 | -17.55% O:$8.19 C:$6.75 | -2.13% O:$6.75 C:$6.60 | 14.11% O:$6.60 C:$7.54 | 11.39% O:$7.53 C:$8.39 | -100% O:$8.39 C:$0 |
SLS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SLS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $8.16 | $8.42 | $8.14 | $8.36 | $0 | 0? | $8.4 M |
| 06/05/2025 | $8.40 | $8.47 | $8.08 | $8.16 | $0 | 0? | $8.4 M |
| 06/04/2025 | $8.44 | $8.48 | $8.38 | $8.40 | $0 | 0? | $8.5 M |
| 06/03/2025 | $8.47 | $8.53 | $8.41 | $8.45 | $1 | 0.1814 | $8.6 M |
| 06/02/2025 | $8.46 | $8.48 | $8.34 | $8.48 | $0 | 0? | $8.5 M |
| 06/01/2025 | $8.39 | $8.47 | $8.34 | $8.46 | $0 | 0? | $8.5 M |
| 05/31/2025 | $8.33 | $8.41 | $8.29 | $8.39 | $0 | 0? | $8.5 M |
| 05/30/2025 | $8.47 | $8.51 | $8.32 | $8.34 | $0 | 0? | $8.5 M |
| 05/29/2025 | $8.62 | $8.71 | $8.47 | $8.47 | $0 | 0? | $8.7 M |
| 05/28/2025 | $8.72 | $8.73 | $8.55 | $8.62 | $0 | 0? | $8.8 M |
| 05/27/2025 | $8.75 | $8.85 | $8.63 | $8.72 | $0 | 0? | $8.9 M |
| 05/26/2025 | $8.72 | $8.82 | $8.70 | $8.75 | $0 | 0? | $8.9 M |
| 05/25/2025 | $8.62 | $8.73 | $8.54 | $8.71 | $0 | 0? | $8.7 M |
| 05/24/2025 | $8.58 | $8.75 | $8.56 | $8.62 | $0 | 0? | $8.8 M |
| 05/23/2025 | $8.93 | $8.94 | $8.56 | $8.57 | $0 | 0? | $8.9 M |
| 05/22/2025 | $8.77 | $8.95 | $8.75 | $8.93 | $0 | 0? | $9 M |
| 05/21/2025 | $8.55 | $8.81 | $8.50 | $8.77 | $0 | 0? | $8.7 M |
| 05/20/2025 | $8.45 | $8.57 | $8.34 | $8.54 | $0 | 0? | $8.6 M |
| 05/19/2025 | $8.52 | $8.54 | $8.18 | $8.45 | $0 | 0? | $8.4 M |
| 05/18/2025 | $7.84 | $8.51 | $7.84 | $8.51 | $0 | 0? | $8.4 M |
| 05/17/2025 | $8.28 | $8.29 | $7.81 | $7.84 | $0 | 0? | $8.1 M |
| 05/16/2025 | $8.30 | $8.35 | $8.25 | $8.28 | $0 | 0? | $8.4 M |
| 05/15/2025 | $8.28 | $8.33 | $8.12 | $8.30 | $0 | 0? | $8.3 M |
| 05/14/2025 | $8.33 | $8.34 | $8.22 | $8.29 | $0 | 0? | $8.4 M |
| 05/13/2025 | $8.22 | $8.39 | $8.13 | $8.34 | $0 | 0? | $8.4 M |
| 05/12/2025 | $8.33 | $8.44 | $8.08 | $8.23 | $0 | 0? | $8.4 M |
| 05/11/2025 | $8.38 | $8.39 | $8.27 | $8.32 | $0 | 0? | $8.4 M |
| 05/10/2025 | $8.24 | $8.39 | $8.23 | $8.38 | $0 | 0? | $8.4 M |
| 05/09/2025 | $8.26 | $8.32 | $8.19 | $8.24 | $0 | 0? | $8.3 M |
| 05/08/2025 | $7.76 | $8.29 | $7.75 | $8.25 | $0 | 0? | $8.1 M |
| 05/07/2025 | $7.75 | $7.81 | $7.67 | $7.76 | $0 | 0? | $7.8 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) 価格推移 | $2.18 | $125,619,401,976 | $1,495,633,279 | 0.52% | 2.39% | |
 | AAVE (EthLend) (LEND) 価格推移 | $2.50 | $2,754,087,370 | $131 | 0.34% | 1.53% | |
 | Nexo (NEXO) 価格推移 | $1.23 | $791,675,527 | $12,221,348 | 1.00% | 0.04% | |
 | XinFin Network (XDCE) 価格推移 | $0.0594 | $727,435,255 | $14,136,878 | -0.27% | 0.58% | |
 | Dogecoin (DOGE) 価格推移 | $0.1828 | $27,302,115,912 | $898,429,661 | 1.80% | 4.24% | |
 | Litecoin (LTC) 価格推移 | $87.89 | $6,632,515,312 | $781,474,823 | 0.72% | 4.52% | |
 | Elastos (ELA) 価格推移 | $1.45 | $32,490,108 | $1,807,450 | -0.19% | 0.55% | |
 | Syscoin (SYS) 価格推移 | $0.0404 | $31,117,611 | $1,221,524 | 3.19% | 1.77% | |
 | Dacxi (DACXI) 価格推移 | $0.000861 | $7,749,000 | $0 | 0% | 0% |