| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.00730 | $0.00277 | |
| 2019 | $0.00277 | $0.00143 | 93.46% |
| 2020 | $0.00161 | $0.00247 | -34.63% |
| 2021 | $0.00233 | $0.00220 | 5.88% |
| 2022 | $0.00223 | $0.000661 | 236.70% |
| 2023 | $0.000498 | $0.000265 | 88.27% |
| 2024 | $0.000518 | $0.000936 | -44.69% |
| 2025 | $0.000946 | $0.00106 | -10.42% |
広告
SINOVATE (SIN) 価格推移
SINOVATEの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
$0.00105 USD (+0.74%)
+$0.000007762811
+$0.000007762811
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter ( 6月 25, 2018) Reddit ( 2月 26, 2019) Facebook Telegram Discord ソースコード Whitepaper
| 最初の価格 | 2018 10月 ($0.00890) |
|---|---|
| 過去 最 安値 | 2023 2月 ($0.000242) |
| 過去 最高 値 | 2018 10月 ($0.0105) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2022 |
| ベスト月 | 5月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2018年～2025年のSINOVATE推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.00611 | $0.0110 | $0.00209 | $0.00277 | $1.5 M | $56 T | $157.5 T | 306.2 M | 76% |
| 2019 | $0.00326 | $0.00867 | $0.001000 | $0.00143 | $2.3 M | $27.6 T | $167.4 T | 725.7 M | 178% |
| 2020 | $0.00198 | $0.00390 | $0.000221 | $0.00247 | $3 M | $72.2 T | $496.1 T | 1.5 B | 304% |
| 2021 | $0.00324 | $0.00963 | $0.000122 | $0.00220 | $7.1 M | $79 T | $383.1 T | 2.2 B | 335% |
| 2022 | $0.00112 | $0.00294 | $0.000101 | $0.000661 | $2.8 M | $103.6 T | $259.4 T | 2.5 B | 493% |
| 2023 | $0.000476 | $0.00117 | $0.000197 | $0.000265 | $1.2 M | $507 | $28.5 T | 2.5 B | 477% |
| 2024 | $0.000691 | $0.00108 | $0.000490 | $0.000936 | $1.7 M | $0 | $37 | 2.5 B | 49% |
| 2025 | $0.000946 | $0.00112 | $0.000747 | $0.00106 | $2.3 M | $0 | $0 | 2.5 B | 33% |
SINOVATE の騰落率
SINOVATE 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 46.92% O:$0.01 C:$0.01 | -38.67% O:$0.01 C:$0.01 | -58.06% O:$0.01 C:$0.00 | |||||||||
| 2019 | -50.96% O:$0.00 C:$0.00 | 64.66% O:$0.00 C:$0.00 | 92.54% O:$0.00 C:$0.00 | -15.93% O:$0.00 C:$0.00 | 12.15% O:$0.00 C:$0.00 | 31.38% O:$0.00 C:$0.01 | 15.28% O:$0.01 C:$0.01 | -34.95% O:$0.01 C:$0.00 | -50.36% O:$0.00 C:$0.00 | -2.77% O:$0.00 C:$0.00 | -25.49% O:$0.00 C:$0.00 | -0.42% O:$0.00 C:$0.00 |
| 2020 | 59.89% O:$0.00 C:$0.00 | -25.94% O:$0.00 C:$0.00 | -3.78% O:$0.00 C:$0.00 | 9.14% O:$0.00 C:$0.00 | 12.90% O:$0.00 C:$0.00 | 41.81% O:$0.00 C:$0.00 | -4.24% O:$0.00 C:$0.00 | -32.26% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | -9.69% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 25.70% O:$0.00 C:$0.00 |
| 2021 | -31.72% O:$0.00 C:$0.00 | 4.23% O:$0.00 C:$0.00 | 294.68% O:$0.00 C:$0.01 | 0.17% O:$0.01 C:$0.01 | -37.89% O:$0.01 C:$0.00 | -40.61% O:$0.00 C:$0.00 | 32.69% O:$0.00 C:$0.00 | -10.03% O:$0.00 C:$0.00 | -15.34% O:$0.00 C:$0.00 | 8.08% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -22.76% O:$0.00 C:$0.00 |
| 2022 | -6.19% O:$0.00 C:$0.00 | -32.02% O:$0.00 C:$0.00 | 57.49% O:$0.00 C:$0.00 | -8.48% O:$0.00 C:$0.00 | -39.80% O:$0.00 C:$0.00 | -45.76% O:$0.00 C:$0.00 | 6.98% O:$0.00 C:$0.00 | -14.63% O:$0.00 C:$0.00 | 29.31% O:$0.00 C:$0.00 | -21.08% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | 28.69% O:$0.00 C:$0.00 |
| 2023 | -30.07% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | -38.44% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | 86.01% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2024 | 18.33% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SIN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SIN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $2.6 M |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $2.6 M |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $2.6 M |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $2.6 M |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $2.6 M |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $2.6 M |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $2.6 M |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $2.6 M |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $2.6 M |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $2.7 M |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $2.7 M |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $2.7 M |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $2.7 M |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $2.7 M |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $2.7 M |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $2.7 M |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $2.7 M |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $2.7 M |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $2.6 M |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $2.6 M |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $2.6 M |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $2.5 M |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $2.6 M |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $2.5 M |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $2.6 M |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $2.6 M |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $2.6 M |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $2.6 M |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $2.6 M |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $2.6 M |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 0? | $2.5 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Debitcoin (DBTC) 価格推移 | $0.000128 | $0 | $0 | 1.05% | 0.65% | |
 | Quotient (XQN) 価格推移 | $0.0000884 | $0 | $0 | 0.50% | 0% | |
 | Zayedcoin (ZYD) 価格推移 | $0.000616 | $0 | $0 | 2.09% | 0.68% | |
 | Cabbage (CAB) 価格推移 | $0.00106 | $0 | $0 | 0.88% | 0.92% | |
 | Ethereum Lite (ELITE) 価格推移 | $0.00253 | $0 | $0 | 1.01% | 0% | |
 | BTCMoon (BTCM) 価格推移 | $0.000726 | $0 | $0 | 61.31% | 59.06% | |
 | Frenzy (FZY) 価格推移 | $0.00106 | $0 | $0 | 0.88% | 0.92% | |
 | Universal Currency (UNIT) 価格推移 | $0.000968 | $0 | $0 | -45.26% | -45.81% | |
 | Kylin Network (KYL) 価格推移 | $0.00886 | $2,417,045 | $0 | 0% | 0% |