| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.00341 | $0.0000799 | |
| 2023 | $0.0000844 | $0.0000457 | 84.78% |
| 2024 | $0.0000410 | $0.0000045 | 811.11% |
| 2025 | $0.0000045 | $0.0000500 | -91% |
広告
SmartLOX 価格推移
SmartLOXの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
$0.0000500 USD (+0%)
+$0?
+$0?
Tags: トークン
| 最初の価格 | 2022 2月 ($0.00341) |
|---|---|
| 過去 最 安値 | 2024 12月 ($0.0000032) |
| 過去 最高 値 | 2022 3月 ($0.00376) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2024 |
| ベスト月 | 4月 |
| ワースト月 | 2月 |
価格 推移 グラフ
2022年～2025年のSmartLOX推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.000726 | $0.00411 | $0.0000546 | $0.0000799 | $0 | $141.8 T | $616.2 T | 0 | 198% |
| 2023 | $0.0000650 | $0.000193 | $0.0000093 | $0.0000457 | $0 | $4.4 T | $88.1 T | 0 | 1.9 T% |
| 2024 | $0.0000152 | $0.0000411 | $0.0000024 | $0.0000045 | $0 | $44 | $586 | 0 | 934% |
| 2025 | $0.0000160 | $0.000101 | $0.0000045 | $0.0000500 | $0 | $22 | $638 | 0 | 336% |
SmartLOX の騰落率
SmartLOX 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.58% O:$0.00 C:$0.00 | -32.17% O:$0.00 C:$0.00 | -31.79% O:$0.00 C:$0.00 | -42.02% O:$0.00 C:$0.00 | -38.52% O:$0.00 C:$0.00 | -64.47% O:$0.00 C:$0.00 | -22.31% O:$0.00 C:$0.00 | -29.37% O:$0.00 C:$0.00 | 18.88% O:$0.00 C:$0.00 | -6.17% O:$0.00 C:$0.00 | -33.08% O:$0.00 C:$0.00 | |
| 2023 | -29.22% O:$0.00 C:$0.00 | 27.85% O:$0.00 C:$0.00 | 7.88% O:$0.00 C:$0.00 | -65.38% O:$0.00 C:$0.00 | 516.30% O:$0.00 C:$0.00 | -22.36% O:$0.00 C:$0.00 | -24.77% O:$0.00 C:$0.00 | -39.81% O:$0.00 C:$0.00 | -2.82% O:$0.00 C:$0.00 | -52.27% O:$0.00 C:$0.00 | 33.04% O:$0.00 C:$0.00 | 50.16% O:$0.00 C:$0.00 |
| 2024 | -43.04% O:$0.00 C:$0.00 | -41.15% O:$0.00 C:$0.00 | -2.94% O:$0.00 C:$0.00 | 44.78% O:$0.00 C:$0.00 | -54.88% O:$0.00 C:$0.00 | 81.44% O:$0.00 C:$0.00 | 4.55% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | -31.58% O:$0.00 C:$0.00 | -14.62% O:$0.00 C:$0.00 | -17.12% O:$0.00 C:$0.00 | -51.09% O:$0.00 C:$0.00 |
| 2025 | 127.36% O:$0.00 C:$0.00 | -52.69% O:$0.00 C:$0.00 | -6.01% O:$0.00 C:$0.00 | 6.13% O:$0.00 C:$0.00 | 780.28% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SMARTLOX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SMARTLOX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0000800 | $0.0000800 | $0.0000500 | $0.0000500 | $7 | 107,264 | $0 |
| 06/02/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $255 | 3,195,630 | $0 |
| 06/01/2025 | $0.0000425 | $0.0000980 | $0.0000131 | $0.0000800 | $255 | 4,461,202 | $0 |
| 05/31/2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | $29 | 700,908 | $0 |
| 05/30/2025 | $0.0000426 | $0.0000426 | $0.0000425 | $0.0000425 | $29 | 700,900 | $0 |
| 05/29/2025 | $0.0000425 | $0.0001000 | $0.0000425 | $0.0000426 | $18 | 226,933 | $0 |
| 05/28/2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | $1 | 27,337 | $0 |
| 05/27/2025 | $0.000101 | $0.000101 | $0.0000425 | $0.0000425 | $1 | 13,348 | $0 |
| 05/26/2025 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $26 | 265,712 | $0 |
| 05/25/2025 | $0.0000550 | $0.000101 | $0.0000550 | $0.000101 | $26 | 320,323 | $0 |
| 05/24/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/23/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/22/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/21/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/20/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/19/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/18/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/17/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/16/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/15/2025 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 | $1 | 23,636 | $0 |
| 05/14/2025 | $0.000101 | $0.000101 | $0.0000550 | $0.0000550 | $1 | 15,612 | $0 |
| 05/13/2025 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $252 | 2,509,611 | $0 |
| 05/12/2025 | $0.0000320 | $0.000101 | $0.0000320 | $0.000101 | $252 | 6,461,024 | $0 |
| 05/11/2025 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 | $17 | 538,942 | $0 |
| 05/10/2025 | $0.0000300 | $0.0000320 | $0.0000116 | $0.0000320 | $219 | 9,148,905 | $0 |
| 05/09/2025 | $0.0000347 | $0.0000350 | $0.0000300 | $0.0000300 | $638 | 18,760,575 | $0 |
| 05/08/2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | $1 | 34,534 | $0 |
| 05/07/2025 | $0.0000048 | $0.0000347 | $0.0000048 | $0.0000347 | $1 | 37,304 | $0 |
| 05/06/2025 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $44 | 9,247,090 | $0 |
| 05/05/2025 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $44 | 9,247,090 | $0 |
| 05/04/2025 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $44 | 9,247,090 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Mate (MATE) 価格推移 | $0.000702 | $1,895 | $6 | -0.50% | -0.11% | |
 | Avian (AVN) 価格推移 | $0.0000068 | $0 | $8 | -4.23% | -11.69% | |
 | Ghostface (GHOSTFACE) 価格推移 | $5.72E-10 | $0 | $8 | -0.98% | -0.67% | |
 | VIXCO (VIX) 価格推移 | $0.0000380 | $31,186 | $8 | 0% | -9.52% | |
 | PieDAO Yearn Ecosystem Pie (YPIE) 価格推移 | $0.2368 | $15,747 | $8 | -1.77% | 0.06% | |
 | ETF The Token (ETF) 価格推移 | $0.00280 | $58,903 | $8 | -1.77% | 0.06% | |
 | Allium Finance (ALM) 価格推移 | $7.95E-10 | $0 | $12 | -1.00% | 0.15% | |
 | ShibaKeanu (SHIBK) 価格推移 | $7.96E-10 | $0 | $8 | -0.98% | -0.31% | |
 | Oxbull Tech (OXB) 価格推移 | $0.00260 | $19,811 | $8 | 0% | 1.14% |