| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.00237 | $0.0000950 | |
| 2016 | $0.0000950 | $0.000491 | -80.65% |
| 2017 | $0.000492 | $0.0343 | -98.57% |
| 2018 | $0.0344 | $0.00154 | 2,131% |
| 2019 | $0.00164 | $0.000360 | 355.41% |
| 2020 | $0.000360 | $0.000580 | -37.90% |
| 2021 | $0.000586 | $0.00118 | -50.21% |
| 2022 | $0.00120 | $0.000249 | 384.45% |
| 2023 | $0.000249 | $0.000459 | -45.81% |
| 2024 | $0.000447 | $0.000936 | -52.28% |
| 2025 | $0.000887 | $0.00105 | -15.67% |
広告
Spacecoin (SPACE) 価格推移
Spacecoinの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
| 最初の価格 | 2015 9月 ($0.00216) |
|---|---|
| 過去 最 安値 | 2015 10月 ($0.0000210) |
| 過去 最高 値 | 2018 1月 ($0.1158) |
| ベストイヤー | 2016 |
| ワーストイヤー | 2018 |
| ベスト月 | 3月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2015年～2025年のSpacecoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000283 | $0.00420 | $0.0000200 | $0.0000950 | $371 | $14 | $443 | 2.2 M | 1.2 T% |
| 2016 | $0.00153 | $0.0675 | $0.0000220 | $0.000491 | $7.4 T | $27 | $1.2 T | 7.3 M | 1.7 T% |
| 2017 | $0.00465 | $0.0748 | $0.000320 | $0.0343 | $89.3 T | $466 | $33.1 T | 19 M | 689% |
| 2018 | $0.01000 | $0.2649 | $0.00143 | $0.00154 | $220.3 T | $1.1 T | $47.2 T | 23.4 M | 431% |
| 2019 | $0.00115 | $0.00821 | $0.000323 | $0.000360 | $29.8 T | $318 | $109.3 T | 26.5 M | 164% |
| 2020 | $0.000443 | $0.000726 | $0.000196 | $0.000580 | $12.8 T | $0 | $20 | 28.9 M | 121% |
| 2021 | $0.00200 | $0.0136 | $0.000326 | $0.00118 | $56.7 T | $17 | $1.2 T | 28.9 M | 506% |
| 2022 | $0.000555 | $0.00186 | $0.000198 | $0.000249 | $15.9 T | $0 | $55 | 28.9 M | 326% |
| 2023 | $0.000358 | $0.00191 | $0.000168 | $0.000459 | $10.3 T | $0 | $132 | 28.9 M | 273% |
| 2024 | $0.000654 | $0.00110 | $0.000365 | $0.000936 | $18.9 T | $2 | $514 | 28.9 M | 76% |
| 2025 | $0.000948 | $0.00115 | $0.000724 | $0.00105 | $27.3 T | $0 | $5 | 28.9 M | 49% |
Spacecoin の騰落率
Spacecoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -61.02% O:$0.00 C:$0.00 | -34.53% O:$0.00 C:$0.00 | 4.40% O:$0.00 C:$0.00 | |||||||||
| 2016 | -42.11% O:$0.00 C:$0.00 | -29.09% O:$0.00 C:$0.00 | 328.21% O:$0.00 C:$0.00 | 50.30% O:$0.00 C:$0.00 | 152.57% O:$0.00 C:$0.01 | -64.14% O:$0.01 C:$0.00 | -39.73% O:$0.00 C:$0.00 | -48.38% O:$0.00 C:$0.00 | -29.09% O:$0.00 C:$0.00 | 31.64% O:$0.00 C:$0.00 | ||
| 2017 | 26.22% O:$0.00 C:$0.00 | 79.55% O:$0.00 C:$0.00 | -21.61% O:$0.00 C:$0.00 | 56.98% O:$0.00 C:$0.00 | 52.62% O:$0.00 C:$0.00 | 53.82% O:$0.00 C:$0.00 | 37.77% O:$0.00 C:$0.00 | 13.89% O:$0.00 C:$0.01 | -13.26% O:$0.01 C:$0.00 | -4.12% O:$0.00 C:$0.00 | 66.61% O:$0.00 C:$0.01 | 393.52% O:$0.01 C:$0.03 |
| 2018 | -24.16% O:$0.03 C:$0.03 | -40.88% O:$0.03 C:$0.02 | -42.90% O:$0.02 C:$0.01 | 12.77% O:$0.01 C:$0.01 | -37.68% O:$0.01 C:$0.01 | 20.25% O:$0.01 C:$0.01 | -22.72% O:$0.01 C:$0.01 | -21.97% O:$0.01 C:$0.00 | -15.44% O:$0.00 C:$0.00 | -59.41% O:$0.00 C:$0.00 | 76.00% O:$0.00 C:$0.00 | -43.38% O:$0.00 C:$0.00 |
| 2019 | 14.38% O:$0.00 C:$0.00 | 13.14% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | -18.35% O:$0.00 C:$0.00 | -46.69% O:$0.00 C:$0.00 | -32.07% O:$0.00 C:$0.00 | -33.29% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 7.07% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | 15.45% O:$0.00 C:$0.00 | 2.25% O:$0.00 C:$0.00 | 7.14% O:$0.00 C:$0.00 | -1.61% O:$0.00 C:$0.00 |
| 2021 | -33.43% O:$0.00 C:$0.00 | 249.82% O:$0.00 C:$0.00 | 69.50% O:$0.00 C:$0.00 | 283.85% O:$0.00 C:$0.01 | -44.65% O:$0.01 C:$0.00 | -67.54% O:$0.00 C:$0.00 | 0.19% O:$0.00 C:$0.00 | -3.15% O:$0.00 C:$0.00 | -3.85% O:$0.00 C:$0.00 | 16.02% O:$0.00 C:$0.00 | -13.60% O:$0.00 C:$0.00 | -19.36% O:$0.00 C:$0.00 |
| 2022 | -34.82% O:$0.00 C:$0.00 | -27.32% O:$0.00 C:$0.00 | 88.29% O:$0.00 C:$0.00 | -26.94% O:$0.00 C:$0.00 | -40.40% O:$0.00 C:$0.00 | -13.78% O:$0.00 C:$0.00 | 12.99% O:$0.00 C:$0.00 | -22.07% O:$0.00 C:$0.00 | -27.60% O:$0.00 C:$0.00 | 17.78% O:$0.00 C:$0.00 | 1.28% O:$0.00 C:$0.00 | -17.39% O:$0.00 C:$0.00 |
| 2023 | 4.59% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | 15.92% O:$0.00 C:$0.00 | -0.25% O:$0.00 C:$0.00 | 192.59% O:$0.00 C:$0.00 | -49.71% O:$0.00 C:$0.00 | -17.65% O:$0.00 C:$0.00 | -11.84% O:$0.00 C:$0.00 | 17.07% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | 9.74% O:$0.00 C:$0.00 | 24.21% O:$0.00 C:$0.00 |
| 2024 | -10.26% O:$0.00 C:$0.00 | 30.39% O:$0.00 C:$0.00 | 34.67% O:$0.00 C:$0.00 | -19.80% O:$0.00 C:$0.00 | 16.44% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | 5.20% O:$0.00 C:$0.00 | -9.18% O:$0.00 C:$0.00 | 3.49% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 | 65.59% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 |
| 2025 | 4.10% O:$0.00 C:$0.00 | -4.32% O:$0.00 C:$0.00 | -12.69% O:$0.00 C:$0.00 | 14.84% O:$0.00 C:$0.00 | 11.91% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SPACE OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SPACE) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00103 | $0 | 0? | $30 T |
| 06/01/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $30.3 T |
| 05/31/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00105 | $0 | 0? | $30.9 T |
| 05/30/2025 | $0.00104 | $0.00106 | $0.00103 | $0.00106 | $0 | 32.39 | $30.2 T |
| 05/29/2025 | $0.00103 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $29.9 T |
| 05/28/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $29.9 T |
| 05/27/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $30.1 T |
| 05/26/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 19.34 | $30.3 T |
| 05/25/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $30.3 T |
| 05/24/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 0? | $30.5 T |
| 05/23/2025 | $0.00109 | $0.00109 | $0.00104 | $0.00105 | $0 | 0? | $30.9 T |
| 05/22/2025 | $0.00108 | $0.00109 | $0.00108 | $0.00109 | $0 | 0? | $31.4 T |
| 05/21/2025 | $0.00103 | $0.00109 | $0.00103 | $0.00108 | $0 | 0? | $30.5 T |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00103 | $0 | 0? | $30.1 T |
| 05/19/2025 | $0.00103 | $0.00106 | $0.00100 | $0.00106 | $0 | 0? | $29.7 T |
| 05/18/2025 | $0.00105 | $0.00105 | $0.000980 | $0.00103 | $0 | 0? | $30.1 T |
| 05/17/2025 | $0.00103 | $0.00105 | $0.000974 | $0.00105 | $0 | 88.26 | $29.9 T |
| 05/16/2025 | $0.00100 | $0.00107 | $0.00100 | $0.00103 | $0 | 0? | $29.9 T |
| 05/15/2025 | $0.00104 | $0.00108 | $0.000993 | $0.00100 | $0 | 0? | $29.7 T |
| 05/14/2025 | $0.00112 | $0.00113 | $0.00104 | $0.00104 | $0 | 0? | $31.9 T |
| 05/13/2025 | $0.00104 | $0.00113 | $0.000996 | $0.00112 | $0 | 506.04 | $30.1 T |
| 05/12/2025 | $0.00106 | $0.00108 | $0.000991 | $0.00104 | $0 | 0? | $29.8 T |
| 05/11/2025 | $0.00103 | $0.00108 | $0.00103 | $0.00106 | $0 | 472.07 | $30.7 T |
| 05/10/2025 | $0.00102 | $0.00108 | $0.00100 | $0.00103 | $0 | 468.56 | $29.7 T |
| 05/09/2025 | $0.000995 | $0.00105 | $0.000977 | $0.00102 | $1 | 1,251 | $29.3 T |
| 05/08/2025 | $0.000925 | $0.00100 | $0.000921 | $0.000993 | $2 | 2,475 | $27.7 T |
| 05/07/2025 | $0.000905 | $0.000926 | $0.000871 | $0.000923 | $0 | 0? | $25.9 T |
| 05/06/2025 | $0.000929 | $0.000933 | $0.000897 | $0.000905 | $0 | 276.95 | $26.6 T |
| 05/05/2025 | $0.000917 | $0.000949 | $0.000917 | $0.000929 | $0 | 0? | $27 T |
| 05/04/2025 | $0.000956 | $0.000961 | $0.000917 | $0.000917 | $0 | 0? | $27.5 T |
| 05/03/2025 | $0.000963 | $0.000963 | $0.000951 | $0.000956 | $0 | 0? | $27.7 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,381,169,179 | $55,108,434,556 | -0.05% | 0.09% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1724 | $6,599,232,882 | $106,761,219 | -10.80% | 1.39% | |
 | PlatinCoin (PLC) 価格推移 | $1,220 | $6,099,067,359 | $28,542 | -3.23% | -0.78% | |
 | Decentraland (MANA) 価格推移 | $0.2875 | $558,474,937 | $26,431,918 | -10.10% | 4.42% | |
 | Dogecoin (DOGE) 価格推移 | $0.1954 | $29,170,443,301 | $994,239,913 | -14.73% | 1.82% | |
 | Litecoin (LTC) 価格推移 | $89.51 | $6,754,716,612 | $737,097,793 | -7.39% | 0.31% | |
 | Syscoin (SYS) 価格推移 | $0.0432 | $33,335,159 | $1,148,174 | -17.51% | 2.79% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,299,717 | $690,027 | -3.01% | 3.38% | |
 | Wolverinu (WOLVERINU) 価格推移 | $2.40E-11 | $0 | $0 | 1.98% | 4.24% |