| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.00563 | $0.00304 | |
| 2024 | $0.00303 | $0.000547 | 453.55% |
| 2025 | $0.000537 | $0.000471 | 14.18% |
広告
Starfish Finance (SEAN) 価格推移
Starfish Financeの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
$0.000471 USD (+0%)
+$0?
+$0?
Tags: トークン
| 最初の価格 | 2023 2月 ($0.00558) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.000471) |
| 過去 最高 値 | 2023 2月 ($0.00558) |
| ベスト月 | 3月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2023年～2025年のStarfish Finance推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00290 | $0.0180 | $0.00174 | $0.00304 | $198.8 T | $175.9 T | $392.3 T | 73.4 M | 110% |
| 2024 | $0.00147 | $0.00304 | $0.000523 | $0.000547 | $184.9 T | $115 T | $295.6 T | 126.1 M | 92% |
| 2025 | $0.000498 | $0.000574 | $0.000471 | $0.000471 | $62.1 T | $49 | $164 | 126.1 M | 13% |
Starfish Finance の騰落率
Starfish Finance 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -27.07% O:$0.01 C:$0.00 | 6.69% O:$0.00 C:$0.00 | -23.26% O:$0.00 C:$0.00 | -22.34% O:$0.00 C:$0.00 | -30.68% O:$0.00 C:$0.00 | 8.00% O:$0.00 C:$0.00 | 45.23% O:$0.00 C:$0.00 | -30.61% O:$0.00 C:$0.00 | 19.45% O:$0.00 C:$0.00 | -0.70% O:$0.00 C:$0.00 | 29.31% O:$0.00 C:$0.00 | |
| 2024 | -23.75% O:$0.00 C:$0.00 | -29.98% O:$0.00 C:$0.00 | 38.51% O:$0.00 C:$0.00 | -29.85% O:$0.00 C:$0.00 | -55.57% O:$0.00 C:$0.00 | -25.77% O:$0.00 C:$0.00 | 5.10% O:$0.00 C:$0.00 | 2.82% O:$0.00 C:$0.00 | ||||
| 2025 | 2.83% O:$0.00 C:$0.00 | -8.81% O:$0.00 C:$0.00 | 0.30% O:$0.00 C:$0.00 | -1.04% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SEAN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SEAN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/06/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/05/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/04/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/03/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/02/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 06/01/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/31/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/30/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/29/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/28/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/27/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/26/2025 | $0.000471 | $0.000471 | $0.000471 | $0.000471 | $5 | 11,566 | $59.3 T |
| 05/25/2025 | $0.000472 | $0.000472 | $0.000471 | $0.000471 | $5 | 11,555 | $59.4 T |
| 05/24/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/23/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/22/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/21/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/20/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/19/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/18/2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $4 | 10,281 | $59.6 T |
| 05/17/2025 | $0.000473 | $0.000473 | $0.000472 | $0.000472 | $4 | 10,276 | $59.6 T |
| 05/16/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/15/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/14/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/13/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/12/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/11/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/10/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/09/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
| 05/08/2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | $1 | 2,564 | $59.7 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ignore Fud (4TOKEN) 価格推移 | $0.0000005 | $0 | $5 | -0.33% | 0.04% | |
 | 0 Knowledge Network (0KN) 価格推移 | $0.0000043 | $34,369 | $5 | -1.15% | 0.15% | |
 | Xodex (XODEX) 価格推移 | $0.0000070 | $47,944 | $5 | -0.33% | 0.04% | |
 | COVER Protocol (COVER) 価格推移 | $0.2203 | $17,444 | $6 | -1.36% | -0.06% | |
 | BlockSwap Network (CBSN) 価格推移 | $0.00184 | $0 | $5 | -1.15% | 0.15% | |
 | Pawthereum (PAWTH) 価格推移 | $0.0000186 | $15,700 | $5 | -1.15% | 0.15% | |
 | BonFi (BNF) 価格推移 | $0.0000209 | $6,216 | $5 | 0% | 0% | |
 | Tether (USDT) 価格推移 | $1.00 | $139,547,246,716 | $35,553,452,868 | 0.00% | 0.02% | |
 | Pitbull (PIT) 価格推移 | $2.31E-10 | $9,294,381 | $5 | -0.66% | 0.61% |