| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $3.36 | $0.4903 | |
| 2023 | $0.4908 | $0.4607 | 6.53% |
| 2024 | $0.4793 | $0.6336 | -24.36% |
| 2025 | $0.6668 | $0.1655 | 302.94% |
広告
Synapse (SYN) 価格推移
Synapseの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 4月 ($3.31) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.1339) |
| 過去 最高 値 | 2022 4月 ($3.52) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2025 |
| ベスト月 | 10月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のSynapse推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.22 | $3.81 | $0.4173 | $0.4903 | $222.2 M | $2.9 M | $25 M | 184 M | 152% |
| 2023 | $0.6505 | $1.77 | $0.2675 | $0.4607 | $122.5 M | $3.4 M | $50.6 M | 188.3 M | 119% |
| 2024 | $0.7073 | $1.91 | $0.2684 | $0.6336 | $141.1 M | $8.7 M | $174.6 M | 201.9 M | 140% |
| 2025 | $0.3077 | $0.7502 | $0.1197 | $0.1655 | $66.8 M | $6.8 M | $78.8 M | 219.1 M | 93% |
Synapse の騰落率
Synapse 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -18.13% O:$3.36 C:$2.75 | -51.29% O:$2.75 C:$1.34 | -56.41% O:$1.34 C:$0.58 | 142.38% O:$0.58 C:$1.41 | -12.18% O:$1.40 C:$1.23 | 7.42% O:$1.23 C:$1.32 | -24.23% O:$1.32 C:$1.00 | -29.31% O:$1.00 C:$0.71 | -31.24% O:$0.71 C:$0.49 | |||
| 2023 | 71.70% O:$0.49 C:$0.84 | 52.66% O:$0.84 C:$1.28 | -30.56% O:$1.29 C:$0.89 | -9.06% O:$0.89 C:$0.81 | -26.20% O:$0.81 C:$0.60 | 14.97% O:$0.60 C:$0.69 | -12.28% O:$0.69 C:$0.60 | -29.08% O:$0.60 C:$0.43 | -26.18% O:$0.43 C:$0.32 | 8.73% O:$0.32 C:$0.34 | 24.68% O:$0.34 C:$0.43 | 7.80% O:$0.43 C:$0.46 |
| 2024 | 57.35% O:$0.46 C:$0.72 | 53.99% O:$0.73 C:$1.12 | 11.03% O:$1.12 C:$1.25 | -30.72% O:$1.24 C:$0.86 | -17.64% O:$0.86 C:$0.71 | -24.66% O:$0.71 C:$0.53 | -19.68% O:$0.53 C:$0.43 | 6.91% O:$0.43 C:$0.46 | 1.26% O:$0.46 C:$0.46 | 12.29% O:$0.46 C:$0.52 | 34.48% O:$0.52 C:$0.70 | -8.42% O:$0.69 C:$0.63 |
| 2025 | -27.20% O:$0.63 C:$0.46 | -35.01% O:$0.46 C:$0.30 | -45.77% O:$0.30 C:$0.16 | 76.76% O:$0.16 C:$0.29 | -42.36% O:$0.29 C:$0.17 | -100% O:$0.17 C:$0 |
SYN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SYN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.1548 | $0.1662 | $0.1545 | $0.1655 | $2.6 M | 16,386,472 | $35 M |
| 06/06/2025 | $0.1497 | $0.1624 | $0.1497 | $0.1549 | $1.8 M | 11,466,743 | $34 M |
| 06/05/2025 | $0.1623 | $0.1641 | $0.1468 | $0.1501 | $2.9 M | 18,606,310 | $34.7 M |
| 06/04/2025 | $0.1715 | $0.1744 | $0.1606 | $0.1627 | $2.5 M | 14,691,701 | $36.9 M |
| 06/03/2025 | $0.1730 | $0.1777 | $0.1709 | $0.1715 | $2.3 M | 13,269,962 | $38.2 M |
| 06/02/2025 | $0.1730 | $0.1737 | $0.1674 | $0.1731 | $2.3 M | 13,397,245 | $37.4 M |
| 06/01/2025 | $0.1658 | $0.1748 | $0.1646 | $0.1729 | $3.3 M | 19,424,572 | $37.2 M |
| 05/31/2025 | $0.1616 | $0.1699 | $0.1570 | $0.1659 | $4.3 M | 25,992,652 | $36.1 M |
| 05/30/2025 | $0.1876 | $0.1876 | $0.1617 | $0.1618 | $7.9 M | 45,026,695 | $38.6 M |
| 05/29/2025 | $0.1999 | $0.2035 | $0.1856 | $0.1874 | $7.1 M | 36,374,152 | $42.6 M |
| 05/28/2025 | $0.2140 | $0.2140 | $0.1936 | $0.1999 | $21.2 M | 105,657,425 | $43.9 M |
| 05/27/2025 | $0.2300 | $0.2394 | $0.2134 | $0.2140 | $14.1 M | 62,040,299 | $49.8 M |
| 05/26/2025 | $0.2212 | $0.2406 | $0.2200 | $0.2302 | $6.3 M | 26,960,407 | $51 M |
| 05/25/2025 | $0.2246 | $0.2249 | $0.2110 | $0.2213 | $2.8 M | 13,131,817 | $47.5 M |
| 05/24/2025 | $0.2181 | $0.2307 | $0.2174 | $0.2242 | $2.6 M | 11,643,239 | $49.2 M |
| 05/23/2025 | $0.2477 | $0.2549 | $0.2181 | $0.2185 | $6.3 M | 26,369,434 | $52 M |
| 05/22/2025 | $0.2267 | $0.2527 | $0.2267 | $0.2474 | $6.1 M | 25,357,704 | $52.5 M |
| 05/21/2025 | $0.2284 | $0.2349 | $0.2209 | $0.2270 | $3.5 M | 15,539,074 | $49.7 M |
| 05/20/2025 | $0.2281 | $0.2306 | $0.2186 | $0.2282 | $3.9 M | 17,284,746 | $49.1 M |
| 05/19/2025 | $0.2344 | $0.2359 | $0.2146 | $0.2280 | $3.6 M | 16,153,109 | $48.6 M |
| 05/18/2025 | $0.2213 | $0.2377 | $0.2184 | $0.2341 | $4.6 M | 20,349,984 | $49.8 M |
| 05/17/2025 | $0.2304 | $0.2309 | $0.2200 | $0.2216 | $3.1 M | 13,727,434 | $49.2 M |
| 05/16/2025 | $0.2397 | $0.2475 | $0.2286 | $0.2307 | $3.7 M | 15,255,485 | $52.8 M |
| 05/15/2025 | $0.2721 | $0.2775 | $0.2342 | $0.2393 | $9.9 M | 39,664,808 | $54.9 M |
| 05/14/2025 | $0.3145 | $0.3203 | $0.2706 | $0.2726 | $8.7 M | 29,933,090 | $63.9 M |
| 05/13/2025 | $0.3296 | $0.3314 | $0.2859 | $0.3158 | $24 M | 79,225,320 | $66.3 M |
| 05/12/2025 | $0.2719 | $0.3245 | $0.2717 | $0.3231 | $22.7 M | 76,710,583 | $64.9 M |
| 05/11/2025 | $0.2826 | $0.2835 | $0.2664 | $0.2719 | $6.3 M | 22,742,949 | $60.2 M |
| 05/10/2025 | $0.2820 | $0.2873 | $0.2674 | $0.2831 | $5.8 M | 21,249,855 | $60.2 M |
| 05/09/2025 | $0.2629 | $0.2852 | $0.2586 | $0.2822 | $10.1 M | 37,230,916 | $59.3 M |
| 05/08/2025 | $0.2296 | $0.2701 | $0.2290 | $0.2618 | $5.9 M | 23,781,237 | $54.4 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Seraph (SERAPH) 価格推移 | $0.1638 | $33,242,044 | $2,554,542 | 2.60% | -0.43% | |
 | Oraichain Token (ORAI) 価格推移 | $2.73 | $37,784,452 | $541,671 | 1.16% | 2.69% | |
 | Celo Dollar (CUSD) 価格推移 | $1.00 | $35,536,388 | $102,930 | 0.12% | 0.06% | |
 | Undeads Games (UDS) 価格推移 | $0.8870 | $40,624,549 | $775,534 | 13.70% | 12.54% | |
 | ECOMI (OMI) 価格推移 | $0.000217 | $36,115,802 | $1,014,392 | 5.65% | 5.93% | |
 | SLERF (SLERF) 価格推移 | $0.0732 | $36,585,424 | $2,275,385 | 3.32% | 3.28% | |
 | ResearchCoin (RSC) 価格推移 | $0.4231 | $40,284,179 | $640,809 | 11.51% | 12.33% | |
 | Forta (FORT) 価格推移 | $0.0692 | $33,283,532 | $434,351 | -0.41% | -0.02% | |
 | Tornado Cash (TORN) 価格推移 | $9.07 | $34,559,500 | $2,303,908 | 1.08% | 0.58% |