| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0619 | $0.3701 | |
| 2025 | $0.3698 | $0.1175 | 214.69% |
広告
TARS AI (TAI) 価格推移
TARS AIの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 5月 ($0.0566) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0245) |
| 過去 最高 値 | 2024 12月 ($0.4495) |
価格 推移 グラフ
2024年～2025年のTARS AI推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.1658 | $0.4943 | $0.0362 | $0.3701 | $63.8 M | $11.3 M | $153.3 M | 302.4 M | 156% |
| 2025 | $0.1432 | $0.3869 | $0.0233 | $0.1175 | $98.3 M | $10.8 M | $59.1 M | 691.8 M | 133% |
TARS AI の騰落率
TARS AI 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 44.97% O:$0.12 C:$0.17 | -29.16% O:$0.18 C:$0.12 | -0.42% O:$0.12 C:$0.12 | 25.04% O:$0.12 C:$0.15 | -10.92% O:$0.15 C:$0.14 | 145.85% O:$0.14 C:$0.34 | 9.62% O:$0.34 C:$0.37 | |||||
| 2025 | -24.76% O:$0.37 C:$0.28 | -54.51% O:$0.28 C:$0.13 | -62.18% O:$0.13 C:$0.05 | 103.97% O:$0.05 C:$0.10 | 9.78% O:$0.10 C:$0.11 |
TAI OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TAI) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.1075 | $0.1199 | $0.1015 | $0.1175 | $14.4 M | 128,981,377 | $77.4 M |
| 05/30/2025 | $0.1214 | $0.1218 | $0.1072 | $0.1072 | $13.4 M | 116,809,292 | $79.6 M |
| 05/29/2025 | $0.1314 | $0.1380 | $0.1191 | $0.1213 | $12.9 M | 100,463,345 | $89 M |
| 05/28/2025 | $0.1438 | $0.1464 | $0.1262 | $0.1316 | $17.5 M | 129,372,892 | $93.5 M |
| 05/27/2025 | $0.1281 | $0.1465 | $0.1239 | $0.1430 | $25.7 M | 192,128,955 | $92.7 M |
| 05/26/2025 | $0.1154 | $0.1304 | $0.1140 | $0.1279 | $21 M | 172,287,487 | $84.3 M |
| 05/25/2025 | $0.1120 | $0.1162 | $0.1069 | $0.1159 | $11.2 M | 101,394,814 | $76.6 M |
| 05/24/2025 | $0.1041 | $0.1196 | $0.1040 | $0.1117 | $11.7 M | 103,713,115 | $78.2 M |
| 05/23/2025 | $0.1153 | $0.1325 | $0.1033 | $0.1041 | $28.4 M | 243,355,741 | $80.7 M |
| 05/22/2025 | $0.1040 | $0.1280 | $0.1032 | $0.1151 | $24 M | 214,281,502 | $77.5 M |
| 05/21/2025 | $0.0953 | $0.1060 | $0.0951 | $0.1041 | $13.6 M | 135,449,879 | $69.5 M |
| 05/20/2025 | $0.0938 | $0.0979 | $0.0893 | $0.0954 | $11.4 M | 120,691,028 | $65.4 M |
| 05/19/2025 | $0.0995 | $0.1001 | $0.0865 | $0.0939 | $12.6 M | 136,414,756 | $63.8 M |
| 05/18/2025 | $0.0808 | $0.1029 | $0.0802 | $0.0983 | $18 M | 201,023,646 | $62.1 M |
| 05/17/2025 | $0.0822 | $0.0846 | $0.0761 | $0.0808 | $11 M | 137,031,546 | $55.3 M |
| 05/16/2025 | $0.0848 | $0.0884 | $0.0802 | $0.0822 | $9.7 M | 114,501,728 | $58.8 M |
| 05/15/2025 | $0.0923 | $0.0945 | $0.0831 | $0.0845 | $12.7 M | 144,080,692 | $60.9 M |
| 05/14/2025 | $0.1020 | $0.1051 | $0.0919 | $0.0924 | $11.6 M | 118,541,003 | $67.9 M |
| 05/13/2025 | $0.1053 | $0.1092 | $0.0959 | $0.1024 | $18.2 M | 178,598,376 | $70.4 M |
| 05/12/2025 | $0.1114 | $0.1237 | $0.0964 | $0.1044 | $22.7 M | 203,078,424 | $77.3 M |
| 05/11/2025 | $0.1157 | $0.1244 | $0.1073 | $0.1113 | $18.2 M | 161,081,305 | $78 M |
| 05/10/2025 | $0.0940 | $0.1174 | $0.0889 | $0.1151 | $25.7 M | 244,198,482 | $72.7 M |
| 05/09/2025 | $0.0912 | $0.0982 | $0.0842 | $0.0938 | $16.7 M | 182,716,518 | $63.2 M |
| 05/08/2025 | $0.0645 | $0.0987 | $0.0644 | $0.0912 | $27.7 M | 335,487,570 | $57 M |
| 05/07/2025 | $0.0735 | $0.0747 | $0.0587 | $0.0645 | $12.8 M | 186,632,211 | $47.6 M |
| 05/06/2025 | $0.0791 | $0.0811 | $0.0698 | $0.0737 | $11.4 M | 152,970,848 | $51.7 M |
| 05/05/2025 | $0.0825 | $0.0868 | $0.0761 | $0.0791 | $11 M | 135,572,545 | $56 M |
| 05/04/2025 | $0.0759 | $0.0921 | $0.0750 | $0.0824 | $18.8 M | 225,727,402 | $57.7 M |
| 05/03/2025 | $0.0844 | $0.0844 | $0.0748 | $0.0762 | $9.3 M | 117,534,642 | $54.9 M |
| 05/02/2025 | $0.0869 | $0.0881 | $0.0779 | $0.0846 | $13.4 M | 159,601,904 | $58.1 M |
| 05/01/2025 | $0.0976 | $0.0989 | $0.0882 | $0.0885 | $15 M | 162,057,122 | $64.2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | aixbt by Virtuals (AIXBT) 価格推移 | $0.1824 | $155,869,533 | $75,189,978 | -4.57% | -2.37% | |
 | Freysa (FAI) 価格推移 | $0.0190 | $155,742,732 | $2,949,560 | -3.11% | 13.13% | |
 | GRIFFAIN (GRIFFAIN) 価格推移 | $0.0615 | $61,526,218 | $10,503,416 | -1.23% | 1.99% | |
 | Hey Anon (ANON) 価格推移 | $4.32 | $54,727,961 | $672,571 | -3.75% | 7.67% | |
 | Fetch.ai (FET) 価格推移 | $0.7409 | $1,803,403,511 | $114,235,364 | -1.97% | 1.17% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.98 | $1,276,525,939 | $203,810,405 | -3.31% | -2.08% | |
 | ai16z (AI16Z) 価格推移 | $0.2166 | $238,300,914 | $52,441,091 | -3.68% | 4.05% | |
 | OriginTrail (TRAC) 価格推移 | $0.4297 | $214,848,096 | $1,235,154 | 0.37% | 3.16% | |
 | Spell Token (SPELL) 価格推移 | $0.000523 | $80,597,214 | $46,125,792 | -2.75% | 0.45% |