| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.00135 | $0.00117 | |
| 2020 | $0.00116 | $0.00243 | -52.25% |
| 2021 | $0.00246 | $0.00148 | 65.87% |
| 2022 | $0.00152 | $0.00116 | 31.75% |
| 2023 | $0.00116 | $0.000549 | 111.85% |
| 2024 | $0.000547 | $0.000749 | -26.93% |
| 2025 | $0.000757 | $0.000846 | -10.56% |
広告
TranslateMe Network Token (TMN) 価格推移
TranslateMe Network Tokenの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 7月 ($0.00139) |
|---|---|
| 過去 最 安値 | 2020 4月 ($0.000386) |
| 過去 最高 値 | 2021 4月 ($0.00809) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2020 |
| ベスト月 | 1月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2019年～2025年のTranslateMe Network Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000979 | $0.00196 | $0.000433 | $0.00117 | $0 | $8.3 T | $29.5 T | 0 | 288% |
| 2020 | $0.00175 | $0.00425 | $0.000206 | $0.00243 | $0 | $6 T | $55 T | 0 | 402% |
| 2021 | $0.00380 | $0.0146 | $0.000942 | $0.00148 | $0 | $2 T | $12.9 T | 0 | 386% |
| 2022 | $0.00183 | $0.00798 | $0.000731 | $0.00116 | $0 | $1.2 T | $11.3 T | 0 | 270% |
| 2023 | $0.00142 | $0.00190 | $0.000541 | $0.000549 | $0 | $81 | $690 | 0 | 150% |
| 2024 | $0.000552 | $0.000865 | $0.000378 | $0.000749 | $0 | $199 | $1 T | 0 | 91% |
| 2025 | $0.000753 | $0.000895 | $0.000597 | $0.000846 | $0 | $22 | $26 | 0 | 33% |
TranslateMe Network Token の騰落率
TranslateMe Network Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 8.97% O:$0.00 C:$0.00 | -45.49% O:$0.00 C:$0.00 | 92.24% O:$0.00 C:$0.00 | -17.84% O:$0.00 C:$0.00 | -38.94% O:$0.00 C:$0.00 | 57.11% O:$0.00 C:$0.00 | ||||||
| 2020 | 6.52% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -43.94% O:$0.00 C:$0.00 | 150.90% O:$0.00 C:$0.00 | -33.55% O:$0.00 C:$0.00 | 6.45% O:$0.00 C:$0.00 | 67.33% O:$0.00 C:$0.00 | 53.00% O:$0.00 C:$0.00 | 19.91% O:$0.00 C:$0.00 | -34.49% O:$0.00 C:$0.00 | 27.29% O:$0.00 C:$0.00 | -6.24% O:$0.00 C:$0.00 |
| 2021 | 33.04% O:$0.00 C:$0.00 | 39.60% O:$0.00 C:$0.00 | 30.49% O:$0.00 C:$0.01 | -5.51% O:$0.01 C:$0.01 | -60.23% O:$0.01 C:$0.00 | 34.32% O:$0.00 C:$0.00 | 118.34% O:$0.00 C:$0.01 | -51.65% O:$0.01 C:$0.00 | -31.62% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -16.55% O:$0.00 C:$0.00 | -40.81% O:$0.00 C:$0.00 |
| 2022 | 78.89% O:$0.00 C:$0.00 | -43.45% O:$0.00 C:$0.00 | 52.04% O:$0.00 C:$0.00 | -10.71% O:$0.00 C:$0.00 | 72.25% O:$0.00 C:$0.00 | -49.34% O:$0.00 C:$0.00 | -3.13% O:$0.00 C:$0.00 | -53.53% O:$0.00 C:$0.00 | 132.52% O:$0.00 C:$0.00 | 5.33% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -29.62% O:$0.00 C:$0.00 |
| 2023 | 20.08% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.15% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -39.76% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 31.66% O:$0.00 C:$0.00 | -18.71% O:$0.00 C:$0.00 | -53.05% O:$0.00 C:$0.00 |
| 2024 | -22.44% O:$0.00 C:$0.00 | 29.45% O:$0.00 C:$0.00 | -9.37% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 68.94% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | -25.30% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 |
TMN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TMN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.000839 | $0.000847 | $0.000834 | $0.000846 | $25 | 30,255 | $0 |
| 05/31/2025 | $0.000833 | $0.000841 | $0.000829 | $0.000839 | $25 | 30,137 | $0 |
| 05/30/2025 | $0.000847 | $0.000851 | $0.000832 | $0.000834 | $25 | 29,658 | $0 |
| 05/29/2025 | $0.000862 | $0.000871 | $0.000847 | $0.000847 | $25 | 29,559 | $0 |
| 05/28/2025 | $0.000872 | $0.000873 | $0.000855 | $0.000862 | $25 | 29,864 | $0 |
| 05/27/2025 | $0.000875 | $0.000885 | $0.000863 | $0.000872 | $26 | 29,874 | $0 |
| 05/26/2025 | $0.000872 | $0.000882 | $0.000870 | $0.000875 | $26 | 29,963 | $0 |
| 05/25/2025 | $0.000862 | $0.000873 | $0.000854 | $0.000871 | $26 | 30,359 | $0 |
| 05/24/2025 | $0.000858 | $0.000875 | $0.000856 | $0.000862 | $25 | 29,818 | $0 |
| 05/23/2025 | $0.000893 | $0.000894 | $0.000856 | $0.000857 | $25 | 29,252 | $0 |
| 05/22/2025 | $0.000877 | $0.000895 | $0.000875 | $0.000893 | $26 | 30,180 | $0 |
| 05/21/2025 | $0.000855 | $0.000881 | $0.000850 | $0.000877 | $26 | 30,619 | $0 |
| 05/20/2025 | $0.000845 | $0.000857 | $0.000834 | $0.000854 | $25 | 30,284 | $0 |
| 05/19/2025 | $0.000852 | $0.000854 | $0.000818 | $0.000845 | $25 | 30,413 | $0 |
| 05/18/2025 | $0.000784 | $0.000851 | $0.000784 | $0.000851 | $25 | 30,741 | $0 |
| 05/17/2025 | $0.000828 | $0.000829 | $0.000781 | $0.000784 | $23 | 29,350 | $0 |
| 05/16/2025 | $0.000830 | $0.000835 | $0.000825 | $0.000828 | $24 | 29,895 | $0 |
| 05/15/2025 | $0.000828 | $0.000833 | $0.000812 | $0.000830 | $24 | 30,266 | $0 |
| 05/14/2025 | $0.000833 | $0.000834 | $0.000822 | $0.000829 | $24 | 29,990 | $0 |
| 05/13/2025 | $0.000822 | $0.000839 | $0.000813 | $0.000834 | $25 | 30,255 | $0 |
| 05/12/2025 | $0.000833 | $0.000844 | $0.000808 | $0.000823 | $24 | 29,792 | $0 |
| 05/11/2025 | $0.000838 | $0.000839 | $0.000827 | $0.000832 | $24 | 29,951 | $0 |
| 05/10/2025 | $0.000824 | $0.000839 | $0.000823 | $0.000838 | $25 | 30,373 | $0 |
| 05/09/2025 | $0.000826 | $0.000832 | $0.000819 | $0.000824 | $24 | 29,990 | $0 |
| 05/08/2025 | $0.000776 | $0.000829 | $0.000775 | $0.000825 | $24 | 30,924 | $0 |
| 05/07/2025 | $0.000775 | $0.000781 | $0.000767 | $0.000776 | $23 | 30,059 | $0 |
| 05/06/2025 | $0.000758 | $0.000775 | $0.000748 | $0.000775 | $23 | 30,723 | $0 |
| 05/05/2025 | $0.000754 | $0.000761 | $0.000749 | $0.000758 | $22 | 30,113 | $0 |
| 05/04/2025 | $0.000767 | $0.000770 | $0.000754 | $0.000755 | $22 | 29,601 | $0 |
| 05/03/2025 | $0.000775 | $0.000775 | $0.000767 | $0.000767 | $23 | 29,868 | $0 |
| 05/02/2025 | $0.000772 | $0.000782 | $0.000771 | $0.000775 | $23 | 29,964 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | EurocoinToken (ECTE) 価格推移 | $0.0842 | $0 | $49,586 | -0.60% | 0.19% | |
 | Ruby Play Network (RUBY) 価格推移 | $0.000274 | $0 | $106 | -1.54% | -1.13% | |
 | Mindfolk Wood ($WOOD) 価格推移 | $0.000611 | $0 | $27 | 0% | 0% | |
 | Secure Cash (SCSX) 価格推移 | $0.0599 | $0 | $753 | -0.60% | 0.19% | |
 | Ecoreal Estate (ECOREAL) 価格推移 | $0.0521 | $0 | $44 | 0% | 3.99% | |
 | Action Coin (ACTN) 価格推移 | $0.000400 | $0 | $1,566 | -18.37% | -18.37% | |
 | iBitHub (IBH) 価格推移 | $0.00620 | $0 | $8,462 | 1.12% | 1.92% | |
 | Tronipay (TRP) 価格推移 | $0.000546 | $0 | $56 | -0.60% | 0.19% | |
 | Super Zero (SERO) 価格推移 | $0.00500 | $0 | $149,366 | 0.02% | 2.23% |