| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2014 | $0.1022 | $0.0385 | |
| 2015 | $0.0385 | $0.00396 | 873.11% |
| 2016 | $0.00396 | $0.0352 | -88.77% |
| 2017 | $0.0352 | $4.53 | -99.22% |
| 2018 | $4.53 | $0.2997 | 1,411% |
| 2019 | $0.3045 | $0.1703 | 78.81% |
| 2020 | $0.1775 | $0.3044 | -41.70% |
| 2021 | $0.3100 | $0.1833 | 69.12% |
| 2022 | $0.1801 | $0.0331 | 444.69% |
| 2023 | $0.0382 | $0.2538 | -84.94% |
| 2024 | $0.2651 | $0.0508 | 421.37% |
| 2025 | $0.0639 | $0.0325 | 96.36% |
広告
ヴィアコイン (VIA) 価格推移
ヴィアコインの歴史的な価格、年々のデータ、過去 最高 値、2014年からの月次および日次の価格統計
| 最初の価格 | 2014 7月 ($0.1074) |
|---|---|
| 過去 最 安値 | 2023 11月 ($0.00149) |
| 過去 最高 値 | 2018 1月 ($6.94) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2024 |
| ベスト月 | 5月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2014年～2025年のヴィアコイン推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.1054 | $0.4030 | $0.0290 | $0.0385 | $1.2 M | $35.7 T | $708.8 T | 11.6 M | 162% |
| 2015 | $0.0103 | $0.0441 | $0.00321 | $0.00396 | $154 T | $930 | $16.8 T | 16.3 M | 176% |
| 2016 | $0.0134 | $0.0525 | $0.00236 | $0.0352 | $285.3 T | $6.6 T | $151.6 T | 21.2 M | 217% |
| 2017 | $0.9045 | $5.03 | $0.0256 | $4.53 | $20.5 M | $785.3 T | $14.3 M | 22.5 M | 208% |
| 2018 | $1.62 | $7.84 | $0.2528 | $0.2997 | $37.3 M | $2.4 M | $222.7 M | 23.2 M | 140% |
| 2019 | $0.3585 | $0.8394 | $0.1468 | $0.1703 | $8.3 M | $763.3 T | $22.7 M | 23.1 M | 121% |
| 2020 | $0.1904 | $0.4293 | $0.0675 | $0.3044 | $4.4 M | $310.5 T | $7.5 M | 23.2 M | 151% |
| 2021 | $0.6522 | $3.74 | $0.1377 | $0.1833 | $15.1 M | $1.2 M | $49.7 M | 23.2 M | 572% |
| 2022 | $0.0801 | $0.2443 | $0.0202 | $0.0331 | $1.9 M | $7.7 T | $289.3 T | 23.2 M | 222% |
| 2023 | $0.0382 | $0.2624 | $0.000736 | $0.2538 | $882 T | $2.9 T | $99.5 T | 23.2 M | 357% |
| 2024 | $0.0669 | $0.7237 | $0.00565 | $0.0508 | $1.6 M | $25 | $2.5 T | 23.2 M | 9.5 T% |
| 2025 | $0.0371 | $0.2994 | $0.0135 | $0.0325 | $807.2 T | $7 | $290 | 23 M | 2.1 T% |
ヴィアコイン の騰落率
ヴィアコイン 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 126.81% O:$0.10 C:$0.23 | -48.44% O:$0.23 C:$0.12 | -13.63% O:$0.12 C:$0.10 | -32.34% O:$0.10 C:$0.07 | -47.16% O:$0.07 C:$0.04 | 3.34% O:$0.04 C:$0.04 | ||||||
| 2015 | -46.02% O:$0.04 C:$0.02 | -0.73% O:$0.02 C:$0.02 | -70.12% O:$0.02 C:$0.01 | 19.44% O:$0.01 C:$0.01 | -1.84% O:$0.01 C:$0.01 | 57.42% O:$0.01 C:$0.01 | -25.28% O:$0.01 C:$0.01 | -53.76% O:$0.01 C:$0.00 | 2.15% O:$0.00 C:$0.00 | 29.56% O:$0.00 C:$0.01 | -8.52% O:$0.01 C:$0.00 | -16.47% O:$0.00 C:$0.00 |
| 2016 | -14.00% O:$0.00 C:$0.00 | 61.87% O:$0.00 C:$0.01 | 93.65% O:$0.01 C:$0.01 | -31.23% O:$0.01 C:$0.01 | -24.75% O:$0.01 C:$0.01 | 89.03% O:$0.01 C:$0.01 | 40.99% O:$0.01 C:$0.01 | -10.69% O:$0.01 C:$0.01 | 115.77% O:$0.01 C:$0.03 | -6.69% O:$0.03 C:$0.03 | -29.97% O:$0.03 C:$0.02 | 96.57% O:$0.02 C:$0.04 |
| 2017 | 18.58% O:$0.04 C:$0.04 | 4.20% O:$0.04 C:$0.04 | 168.43% O:$0.04 C:$0.12 | 59.19% O:$0.12 C:$0.19 | 90.87% O:$0.19 C:$0.36 | 339.09% O:$0.36 C:$1.56 | -35.67% O:$1.57 C:$1.01 | 92% O:$1 C:$1.92 | -23.16% O:$1.90 C:$1.46 | 0.69% O:$1.44 C:$1.45 | 6.85% O:$1.46 C:$1.56 | 192.26% O:$1.55 C:$4.53 |
| 2018 | -26.49% O:$4.53 C:$3.33 | -31.87% O:$3.42 C:$2.33 | -47.44% O:$2.34 C:$1.23 | 107.32% O:$1.23 C:$2.55 | -36.08% O:$2.55 C:$1.63 | -32.52% O:$1.63 C:$1.10 | 11.82% O:$1.10 C:$1.23 | -25.40% O:$1.22 C:$0.91 | -21.87% O:$0.91 C:$0.71 | 18.13% O:$0.71 C:$0.84 | -59.75% O:$0.84 C:$0.34 | -10.97% O:$0.34 C:$0.30 |
| 2019 | -5.20% O:$0.30 C:$0.28 | 24.85% O:$0.28 C:$0.35 | 59.09% O:$0.35 C:$0.56 | -14.35% O:$0.56 C:$0.48 | 22.53% O:$0.48 C:$0.59 | -25.40% O:$0.59 C:$0.44 | -27.20% O:$0.44 C:$0.32 | -24.48% O:$0.32 C:$0.24 | -26.05% O:$0.24 C:$0.18 | 11.65% O:$0.18 C:$0.20 | -1.13% O:$0.20 C:$0.20 | -14.00% O:$0.20 C:$0.17 |
| 2020 | 13.57% O:$0.17 C:$0.19 | -5.90% O:$0.19 C:$0.18 | -33.58% O:$0.18 C:$0.12 | 3.75% O:$0.12 C:$0.13 | 39.05% O:$0.13 C:$0.17 | 12.70% O:$0.17 C:$0.20 | 30.60% O:$0.20 C:$0.26 | 3.18% O:$0.26 C:$0.27 | -30.46% O:$0.27 C:$0.18 | -8.39% O:$0.18 C:$0.17 | 24.95% O:$0.17 C:$0.21 | 44.06% O:$0.21 C:$0.30 |
| 2021 | 15.06% O:$0.31 C:$0.35 | 63.92% O:$0.35 C:$0.58 | 128.03% O:$0.58 C:$1.32 | 30.29% O:$1.32 C:$1.73 | 34.74% O:$1.72 C:$2.32 | -80.30% O:$2.31 C:$0.46 | -5.01% O:$0.46 C:$0.43 | -28.78% O:$0.43 C:$0.31 | -41.76% O:$0.30 C:$0.18 | 40.69% O:$0.18 C:$0.25 | -0.19% O:$0.25 C:$0.25 | -26.59% O:$0.25 C:$0.18 |
| 2022 | -46.37% O:$0.18 C:$0.10 | 6.27% O:$0.10 C:$0.10 | 10.11% O:$0.11 C:$0.12 | -38.31% O:$0.12 C:$0.08 | -26.70% O:$0.08 C:$0.06 | 200.36% O:$0.06 C:$0.17 | -62.73% O:$0.17 C:$0.06 | -14.34% O:$0.06 C:$0.05 | 3.16% O:$0.05 C:$0.06 | -17.75% O:$0.06 C:$0.05 | -9.65% O:$0.05 C:$0.04 | -19.23% O:$0.04 C:$0.03 |
| 2023 | 112.59% O:$0.03 C:$0.07 | -24.93% O:$0.07 C:$0.05 | -13.06% O:$0.05 C:$0.05 | -17.41% O:$0.05 C:$0.04 | 2.38% O:$0.04 C:$0.04 | -11.68% O:$0.04 C:$0.03 | -17.39% O:$0.03 C:$0.03 | -21.79% O:$0.03 C:$0.02 | -7.87% O:$0.02 C:$0.02 | 132.27% O:$0.02 C:$0.05 | -93.83% O:$0.05 C:$0.00 | 8,311.34% O:$0.00 C:$0.25 |
| 2024 | -33.28% O:$0.25 C:$0.17 | -94.57% O:$0.17 C:$0.01 | 73.53% O:$0.01 C:$0.02 | -7.50% O:$0.02 C:$0.01 | 1.93% O:$0.01 C:$0.01 | -11.00% O:$0.02 C:$0.01 | -2.64% O:$0.02 C:$0.02 | -17.90% O:$0.02 C:$0.02 | 15.53% O:$0.02 C:$0.02 | 95.87% O:$0.02 C:$0.04 | 1,104.06% O:$0.04 C:$0.47 | -89.15% O:$0.47 C:$0.05 |
| 2025 | -42.65% O:$0.06 C:$0.04 | -3.56% O:$0.04 C:$0.03 | -57.49% O:$0.04 C:$0.02 | 112.73% O:$0.02 C:$0.04 | 87.13% O:$0.02 C:$0.03 | -100% O:$0.05 C:$0 |
VIA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(VIA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0455 | $0.0456 | $0.0175 | $0.0327 | $0 | 1.97 | $767.8 T |
| 06/01/2025 | $0.0451 | $0.0455 | $0.0172 | $0.0325 | $0 | 1.97 | $764.8 T |
| 05/31/2025 | $0.0171 | $0.0452 | $0.0167 | $0.0313 | $0 | 1.92 | $755.3 T |
| 05/30/2025 | $0.0186 | $0.0457 | $0.0171 | $0.0431 | $0 | 2.61 | $765 T |
| 05/29/2025 | $0.0464 | $0.0468 | $0.0186 | $0.0321 | $0 | 1.88 | $790.8 T |
| 05/28/2025 | $0.2887 | $0.2893 | $0.0187 | $0.0446 | $0 | 0.4042 | $5.1 M |
| 05/27/2025 | $0.0471 | $0.2924 | $0.0187 | $0.2888 | $30 | 296.67 | $2.4 M |
| 05/26/2025 | $0.0469 | $0.0474 | $0.0189 | $0.0453 | $0 | 2.61 | $804.9 T |
| 05/25/2025 | $0.0208 | $0.0469 | $0.0187 | $0.0468 | $0 | 2.80 | $774.3 T |
| 05/24/2025 | $0.0445 | $0.0470 | $0.0190 | $0.0446 | $0 | 2.65 | $782.3 T |
| 05/23/2025 | $0.2959 | $0.2960 | $0.0192 | $0.0335 | $0 | 0.3798 | $4.1 M |
| 05/22/2025 | $0.2939 | $0.2994 | $0.2932 | $0.2959 | $20 | 67.66 | $6.9 M |
| 05/21/2025 | $0.0459 | $0.2950 | $0.0188 | $0.2938 | $12 | 101.89 | $2.8 M |
| 05/20/2025 | $0.0325 | $0.0460 | $0.0185 | $0.0206 | $0 | 1.24 | $766.2 T |
| 05/19/2025 | $0.0443 | $0.0459 | $0.0189 | $0.0197 | $0 | 1.18 | $774 T |
| 05/18/2025 | $0.0207 | $0.0456 | $0.0192 | $0.0330 | $0 | 1.95 | $783.3 T |
| 05/17/2025 | $0.0430 | $0.0446 | $0.0192 | $0.0307 | $0 | 1.89 | $751.3 T |
| 05/16/2025 | $0.0432 | $0.0449 | $0.0197 | $0.0445 | $0 | 2.66 | $775.2 T |
| 05/15/2025 | $0.0445 | $0.0447 | $0.0192 | $0.0329 | $0 | 1.99 | $768.2 T |
| 05/14/2025 | $0.0434 | $0.0448 | $0.0198 | $0.0324 | $0 | 1.93 | $778.6 T |
| 05/13/2025 | $0.0208 | $0.0451 | $0.0200 | $0.0433 | $0 | 2.58 | $777 T |
| 05/12/2025 | $0.0448 | $0.0454 | $0.0199 | $0.0333 | $0 | 1.96 | $785.5 T |
| 05/11/2025 | $0.0210 | $0.0451 | $0.0197 | $0.0323 | $0 | 1.94 | $774.6 T |
| 05/10/2025 | $0.0201 | $0.0451 | $0.0201 | $0.0211 | $0 | 1.24 | $784.2 T |
| 05/09/2025 | $0.0444 | $0.0446 | $0.0188 | $0.0443 | $0 | 2.68 | $767.1 T |
| 05/08/2025 | $0.0195 | $0.0445 | $0.0180 | $0.0427 | $0 | 2.73 | $731.4 T |
| 05/07/2025 | $0.0300 | $0.0419 | $0.0175 | $0.0305 | $0 | 1.98 | $715.4 T |
| 05/06/2025 | $0.0287 | $0.0416 | $0.0163 | $0.0416 | $0 | 2.75 | $701.9 T |
| 05/05/2025 | $0.0392 | $0.0409 | $0.0165 | $0.0167 | $0 | 1.10 | $703.7 T |
| 05/04/2025 | $0.0412 | $0.0414 | $0.0171 | $0.0288 | $0 | 1.88 | $709.7 T |
| 05/03/2025 | $0.0417 | $0.0417 | $0.0172 | $0.0301 | $0 | 1.91 | $728.2 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1957 | $29,219,887,075 | $1,019,843,581 | -14.59% | 2.33% | |
 | Litecoin (LTC) 価格推移 | $89.62 | $6,763,079,043 | $762,144,638 | -7.28% | 1.71% | |
 | Syscoin (SYS) 価格推移 | $0.0433 | $33,369,345 | $1,177,896 | -17.43% | 3.60% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,312,550 | $615,987 | -2.98% | 2.70% | |
 | Arkadiko Finance (DIKO) 価格推移 | $0.0382 | $0 | $28 | -14.16% | 0% | |
 | Reflex (RFX) 価格推移 | $0.0000200 | $0 | $0 | 0% | 0% | |
 | Genix (GENIX) 価格推移 | $0.000168 | $0 | $0 | -10.84% | 2.01% | |
 | DogemonGo (DOGO) 価格推移 | $0.0000009 | $0 | $0 | 0% | 0% | |
 | Ultrapro (UPRO) 価格推移 | $0.000285 | $0 | $0 | -18.02% | 0% |