| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0294 | $0.0169 | |
| 2022 | $0.0167 | $0.000400 | 4,075% |
| 2023 | $0.000390 | $0.000150 | 160% |
| 2024 | $0.000257 | $0.000188 | 36.76% |
| 2025 | $0.000188 | $0.000111 | 69.22% |
広告
YDragon (YDR) 価格推移
YDragonの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($0.0299) |
|---|---|
| 過去 最 安値 | 2024 8月 ($0.0000813) |
| 過去 最高 値 | 2021 12月 ($0.0353) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2022 |
| ベスト月 | 3月 |
| ワースト月 | 2月 |
価格 推移 グラフ
2021年～2025年のYDragon推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0259 | $0.0521 | $0.0169 | $0.0169 | $0 | $113.1 T | $448.4 T | 0 | 53% |
| 2022 | $0.00286 | $0.0177 | $0.000120 | $0.000400 | $0 | $1.9 T | $46.4 T | 0 | 385% |
| 2023 | $0.000229 | $0.000500 | $0.0000500 | $0.000150 | $0 | $36 | $854 | 0 | 243% |
| 2024 | $0.000291 | $0.00400 | $0.0000813 | $0.000188 | $0 | $23 | $146 | 0 | 617% |
| 2025 | $0.000148 | $0.000644 | $0.0000845 | $0.000111 | $0 | $19 | $90 | 0 | 141% |
YDragon の騰落率
YDragon 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 36.15% O:$0.03 C:$0.04 | -57.78% O:$0.04 C:$0.02 | ||||||||||
| 2022 | -54.17% O:$0.02 C:$0.01 | -31.91% O:$0.01 C:$0.01 | -44.30% O:$0.01 C:$0.00 | -30.38% O:$0.00 C:$0.00 | -36.27% O:$0.00 C:$0.00 | 30.77% O:$0.00 C:$0.00 | -58.82% O:$0.00 C:$0.00 | 44.29% O:$0.00 C:$0.00 | -10.89% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | |
| 2023 | -25.00% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -22.22% O:$0.00 C:$0.00 | -9.52% O:$0.00 C:$0.00 | -21.05% O:$0.00 C:$0.00 | |||||||
| 2024 | -4.32% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 | 59.89% O:$0.00 C:$0.00 | 38.99% O:$0.00 C:$0.00 | -55.05% O:$0.00 C:$0.00 | 0.05% O:$0.00 C:$0.00 | 94.85% O:$0.00 C:$0.00 | -37.16% O:$0.00 C:$0.00 | 2.16% O:$0.00 C:$0.00 | -24.89% O:$0.00 C:$0.00 | ||
| 2025 | 31.12% O:$0.00 C:$0.00 | -47.26% O:$0.00 C:$0.00 | 11.23% O:$0.00 C:$0.00 | -30.84% O:$0.00 C:$0.00 | 23% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
YDR OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(YDR) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $29 | 267,000 | $0 |
| 06/03/2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $29 | 267,000 | $0 |
| 06/02/2025 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | $29 | 268,033 | $0 |
| 06/01/2025 | $0.000123 | $0.000123 | $0.000108 | $0.000108 | $30 | 275,170 | $0 |
| 05/31/2025 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $46 | 378,152 | $0 |
| 05/30/2025 | $0.0000960 | $0.000123 | $0.0000960 | $0.000123 | $46 | 378,850 | $0 |
| 05/29/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/28/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/27/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/26/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/25/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/24/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/23/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/22/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/21/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/20/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/19/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/18/2025 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 | $65 | 681,444 | $0 |
| 05/17/2025 | $0.000120 | $0.000120 | $0.0000960 | $0.0000960 | $65 | 676,532 | $0 |
| 05/16/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/15/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/14/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/13/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/12/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/11/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/10/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/09/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/08/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/07/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/06/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
| 05/05/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $27 | 227,088 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | PlumpyDragons (LOONG) 価格推移 | $9.21E-9 | $0 | $146 | -0.20% | -1.17% | |
 | KittyCake (KCAKE) 価格推移 | $0.0000018 | $0 | $20 | 0.36% | -0.70% | |
 | NFTBlackMarket (NBM) 価格推移 | $6.71E-10 | $0 | $7 | 0.11% | -0.85% | |
 | EFK Token (EFK) 価格推移 | $0.00179 | $0 | $39 | 0% | 0% | |
 | Digex (DIGEX) 価格推移 | $0.0000041 | $0 | $15 | -0.19% | -0.75% | |
 | MoonRise (MOONRISE) 価格推移 | $2.18E-10 | $0 | $11 | 0.13% | -0.81% | |
 | Cardence.io ($CRDN) 価格推移 | $0.00158 | $0 | $35 | 0.30% | -0.65% | |
 | BoringDAO (BORING) 価格推移 | $0.000290 | $0 | $97,475 | 12.05% | 8.70% | |
 | Vendit (VNDT) 価格推移 | $0.000819 | $0 | $22 | 0% | 0% |