რეკლამა
LLC ისტორიული კურსი
/
ისტორიული კურსი LNBG London Coin
A $245 Million Bitcoin Thief Pleads Guilty in the US
CZ Warns of New Hacker Trend Targeting Crypto Data Platforms
Dark market activity on Telegram persists despite $27B Huione ban – Elliptic
With $1.9M Raised and 160M Tokens Sold, Is Ruvi AI (RUVI) About to Repeat Tron’s Rise To The Charts?
Crypto Market Rallies as Trump Announces Ceasefire Between Iran and Israel
⚠ მონეტა უმოქმედოა, ჩვენ არ გვაქვს მის კურსზე ინფორმაცია, ბოლო თარიღი როდესაც ჩვენ შევძელით ფასის კალკულაცია იყო ივნ 18, 2025.
| მაქსიმალური ფასი | 2025 იანვარი ($0.00998) |
|---|
ისტორიული ფასები LNBG London Coin
ჩარტი
LLC OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(LLC) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/17/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/16/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/15/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/14/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/13/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/12/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 2,258 | $0 |
| 06/11/2025 | $0.0000980 | $0.0000980 | $0.0000280 | $0.0000280 | $0 | 1,596 | $0 |
| 06/10/2025 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 | $0 | 0.01000 | $0 |
| 06/09/2025 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 | $0 | 0.01000 | $0 |
| 06/08/2025 | $0.0000350 | $0.0000980 | $0.0000300 | $0.0000980 | $0 | 0.0280 | $0 |
| 06/07/2025 | $0.0000280 | $0.0000350 | $0.0000280 | $0.0000350 | $0 | 1.06 | $0 |
| 06/06/2025 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 | $0 | 11,011 | $0 |
| 06/05/2025 | $0.0000270 | $0.000389 | $0.0000270 | $0.0000280 | $294 | 4,702,224 | $0 |
| 06/04/2025 | $0.0000270 | $0.0000970 | $0.0000270 | $0.0000270 | $9 | 243,214 | $0 |
| 06/03/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 06/02/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 06/01/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 05/31/2025 | $0.0000560 | $0.0000560 | $0.0000270 | $0.0000270 | $0 | 27.45 | $0 |
| 05/30/2025 | $0.0000560 | $0.0000580 | $0.0000560 | $0.0000560 | $0 | 0.0305 | $0 |
| 05/29/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.01000 | $0 |
| 05/28/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/27/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/26/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/25/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/24/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/23/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.3466 | $0 |
| 05/22/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 1.00 | $0 |
| 05/21/2025 | $0.000153 | $0.000153 | $0.0000560 | $0.0000560 | $0 | 0.8471 | $0 |
| 05/20/2025 | $0.0000580 | $0.000154 | $0.0000580 | $0.000153 | $0 | 21.27 | $0 |
| 05/19/2025 | $0.0000560 | $0.0000580 | $0.0000560 | $0.0000580 | $0 | 0.0200 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | TRON (TRX) ისტორიული კურსი | $23,538,011,037 | $1,136,600,076 | 86.1 B | 3.76% | 3.62% | ||
 | Ethereum (ETH) ისტორიული კურსი | $289,912,680,706 | $20,601,588,882 | 120.5 M | 7.87% | 7.83% | ||
 | USD Coin (USDC) ისტორიული კურსი | $52,151,766,848 | $9,316,213,351 | 52.2 B | -0.07% | -0.05% | ||
 | Cardano (ADA) ისტორიული კურსი | $20,429,697,197 | $822,731,866 | 35.2 B | 7.85% | 7.19% | ||
 | Tether (USDT) ისტორიული კურსი | $139,298,684,768 | $77,351,203,339 | 139.3 B | -0.27% | -0.14% | ||
 | Hyperliquid (HYPE) ისტორიული კურსი | $12,488,813,754 | $241,458,917 | 333.9 M | 4.06% | 5.51% | ||
 | TON Station (SOON) ისტორიული კურსი | $14,441,740,950 | $2,055,663 | 69.3 B | 5.18% | 5.82% | ||
 | Bitcoin Cash (BCH) ისტორიული კურსი | $9,182,538,944 | $441,082,436 | 19.9 M | 1.01% | 1.80% | ||
 | Shen (SHEN) ისტორიული კურსი | $0 | $0 | 0 | 0% | 0% |