広告
LNBG London Coin (LLC) 価格推移
LNBG London Coinの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($0.00981) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.0000270) |
| 過去 最高 値 | 2025 1月 ($0.00998) |
価格 推移 グラフ
LLC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(LLC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000270 | $0.000389 | $0.0000270 | $0.0000280 | $294 | 4,702,224 | $0 |
| 06/04/2025 | $0.0000270 | $0.0000970 | $0.0000270 | $0.0000270 | $9 | 243,214 | $0 |
| 06/03/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 06/02/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 06/01/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 2.08 | $0 |
| 05/31/2025 | $0.0000560 | $0.0000560 | $0.0000270 | $0.0000270 | $0 | 27.45 | $0 |
| 05/30/2025 | $0.0000560 | $0.0000580 | $0.0000560 | $0.0000560 | $0 | 0.0305 | $0 |
| 05/29/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.01000 | $0 |
| 05/28/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/27/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/26/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/25/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/24/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.2689 | $0 |
| 05/23/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 0.3466 | $0 |
| 05/22/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 1.00 | $0 |
| 05/21/2025 | $0.000153 | $0.000153 | $0.0000560 | $0.0000560 | $0 | 0.8471 | $0 |
| 05/20/2025 | $0.0000580 | $0.000154 | $0.0000580 | $0.000153 | $0 | 21.27 | $0 |
| 05/19/2025 | $0.0000560 | $0.0000580 | $0.0000560 | $0.0000580 | $0 | 0.0200 | $0 |
| 05/18/2025 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 | $0 | 11,455 | $0 |
| 05/17/2025 | $0.0000550 | $0.0000560 | $0.0000550 | $0.0000560 | $0 | 11,488 | $0 |
| 05/16/2025 | $0.000205 | $0.000205 | $0.0000530 | $0.0000550 | $12 | 144,450 | $0 |
| 05/15/2025 | $0.000136 | $0.000374 | $0.0000520 | $0.000205 | $185 | 1,141,730 | $0 |
| 05/14/2025 | $0.000217 | $0.000217 | $0.000136 | $0.000136 | $0 | 0.00984 | $0 |
| 05/13/2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | $0 | 2,185 | $0 |
| 05/12/2025 | $0.000136 | $0.000217 | $0.000136 | $0.000217 | $0 | 3,382 | $0 |
| 05/11/2025 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $0 | 0.0100 | $0 |
| 05/10/2025 | $0.000268 | $0.000268 | $0.000136 | $0.000136 | $5 | 29,277 | $0 |
| 05/09/2025 | $0.000166 | $0.000236 | $0.000166 | $0.000236 | $0 | 0.0218 | $0 |
| 05/08/2025 | $0.000220 | $0.000220 | $0.000166 | $0.000166 | $0 | 0.0180 | $0 |
| 05/07/2025 | $0.000188 | $0.000220 | $0.000149 | $0.000220 | $1 | 5,352 | $0 |
| 05/06/2025 | $0.000168 | $0.000211 | $0.000168 | $0.000188 | $2 | 12,460 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | EARN'M Loyalty Ecosystem (EARNM) 価格推移 | $0.00148 | $0 | $197,229 | 0.14% | -0.67% | |
 | SAFU (SAFU) 価格推移 | $0.0000484 | $0 | $921 | 1.13% | -15.22% | |
 | TeddyOnHeels (TOH) 価格推移 | $0.0000937 | $0 | $41,461 | -0.21% | -4.97% | |
 | Craze (CRAZE) 価格推移 | $0.000821 | $0 | $7,260 | 5.19% | -2.94% | |
 | Kontos (KOS) 価格推移 | $0.00447 | $0 | $88,600 | 9.26% | 5.14% | |
 | AI Nexus (A1X) 価格推移 | $0.00298 | $0 | $86,943 | -1.09% | -2.07% | |
 | Grok Ai (GROK AI) 価格推移 | $0.000242 | $0 | $10 | 1.13% | -4.17% | |
 | U2U Network (U2U) 価格推移 | $0.00550 | $0 | $565,531 | 5.68% | 9.74% | |
 | MEDITOC (MDTI) 価格推移 | $0.00720 | $0 | $166,448 | -17.24% | 414.29% |