| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2017 | $2.45 | $1.30 | |
| 2018 | $1.35 | $0.5210 | 159.10% |
| 2019 | $0.5519 | $0.0124 | 4,350% |
| 2020 | $0.0112 | $0.00797 | 39.94% |
| 2021 | $0.00737 | $0.0105 | -30.11% |
| 2022 | $0.0118 | $0.000500 | 2,255% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.00368 | $0.00258 | 42.84% |
| 2025 | $0.00261 | $0.00236 | 10.29% |
რეკლამა
MGO ისტორიული კურსი
/
ისტორიული კურსი MobileGo
$0.00239 USD (-5.28%)
- $0.000133
- $0.000133
Why are Bitcoin and XRP Prices Going Down Today?
Will $3.8B Crypto Options Expiry Impact Market Momentum?
Coinbase Adds Fartcoin and Subsquid to Listing Roadmap, Price Gains Follow
Bitcoin trades over $101.5K; analysts eye $120K amid corporate accumulation
Explore the 3 Best Cryptos to Join Now—Position Yourself Ahead of 2025 Trends
| პირველი ფასი | 2017 ივნისი ($2.80) |
|---|---|
| დაბალი ფასი | 2022 დეკემბერი ($0.000500) |
| მაქსიმალური ფასი | 2018 იანვარი ($3.50) |
| საუკეთესო თვე | მაისი |
| ყველაზე ცუდი თვე | ივნისი |
ისტორიული ფასები MobileGo
ჩარტი
MobileGo ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.8109 | $4.41 | $0.2313 | $1.30 | $68.7 მლნ | $462.5 კ | $2.4 მლნ | 91.3 მლნ | 190% |
| 2018 | $0.4205 | $9.85 | $0.0790 | $0.5210 | $41.1 მლნ | $3.1 მლნ | $23.3 მლნ | 99.5 მლნ | 193% |
| 2019 | $0.0855 | $0.5725 | $0.00400 | $0.0124 | $8.5 მლნ | $1.1 მლნ | $14.5 მლნ | 100 მლნ | 242% |
| 2020 | $0.00805 | $0.0800 | $0.000535 | $0.00797 | $807.4 კ | $659.7 კ | $15.3 მლნ | 100 მლნ | 290% |
| 2021 | $0.0169 | $0.2673 | $0.00481 | $0.0105 | $1.7 მლნ | $1 მლნ | $8.3 მლნ | 100 მლნ | 301% |
| 2022 | $0.00593 | $0.0143 | $0.000500 | $0.000500 | $596.6 კ | $51.9 კ | $287.1 კ | 100 მლნ | 530% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.00306 | $0.00612 | $0.00153 | $0.00258 | $0 | $0 | $2 | 0 | 258% |
| 2025 | $0.00253 | $0.00384 | $0.00171 | $0.00236 | $0 | $0 | $0 | 0 | 94% |
MobileGo წლიური მოგებები
MobileGo თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -39.59% O:$2.45 C:$1.48 | -42.14% O:$1.48 C:$0.86 | 0.46% O:$0.86 C:$0.86 | -31.83% O:$0.86 C:$0.59 | -44.36% O:$0.59 C:$0.33 | 33.64% O:$0.33 C:$0.43 | 199.73% O:$0.43 C:$1.30 | |||||
| 2018 | -54.35% O:$1.35 C:$0.62 | -9.37% O:$0.62 C:$0.56 | -44.41% O:$0.56 C:$0.31 | 26.16% O:$0.31 C:$0.39 | -22.92% O:$0.39 C:$0.30 | -36.76% O:$0.30 C:$0.19 | -30.86% O:$0.19 C:$0.13 | -19.17% O:$0.13 C:$0.11 | 47.29% O:$0.11 C:$0.16 | 349.73% O:$0.16 C:$0.71 | -41.58% O:$0.71 C:$0.42 | 25.04% O:$0.42 C:$0.52 |
| 2019 | -43.79% O:$0.52 C:$0.29 | -46.27% O:$0.29 C:$0.16 | -28.35% O:$0.16 C:$0.11 | -45.09% O:$0.11 C:$0.06 | 2.89% O:$0.06 C:$0.06 | 1.12% O:$0.06 C:$0.06 | -30.02% O:$0.06 C:$0.05 | -47.65% O:$0.05 C:$0.02 | -34.52% O:$0.02 C:$0.02 | -15.50% O:$0.02 C:$0.01 | 11.08% O:$0.01 C:$0.01 | -16.30% O:$0.01 C:$0.01 |
| 2020 | -47.34% O:$0.01 C:$0.01 | -10.68% O:$0.01 C:$0.01 | -23.63% O:$0.01 C:$0.00 | 0.45% O:$0.00 C:$0.00 | 55.89% O:$0.00 C:$0.01 | 13.21% O:$0.01 C:$0.01 | 18.67% O:$0.01 C:$0.01 | 13.22% O:$0.01 C:$0.01 | 7.39% O:$0.01 C:$0.01 | 0.77% O:$0.01 C:$0.01 | -39.28% O:$0.01 C:$0.01 | 12.12% O:$0.01 C:$0.01 |
| 2021 | -3.44% O:$0.01 C:$0.01 | 307.56% O:$0.01 C:$0.03 | -47.07% O:$0.03 C:$0.02 | 19.70% O:$0.02 C:$0.02 | 7.68% O:$0.02 C:$0.02 | -40.57% O:$0.02 C:$0.01 | 42.10% O:$0.01 C:$0.02 | -27.88% O:$0.02 C:$0.01 | -7.67% O:$0.01 C:$0.01 | 19.66% O:$0.01 C:$0.01 | -21.91% O:$0.01 C:$0.01 | -9.75% O:$0.01 C:$0.01 |
| 2022 | -65.79% O:$0.01 C:$0.00 | 136.93% O:$0.00 C:$0.01 | -12.79% O:$0.01 C:$0.01 | 26.09% O:$0.01 C:$0.01 | -62.87% O:$0.01 C:$0.00 | -60.27% O:$0.00 C:$0.00 | 305.98% O:$0.00 C:$0.01 | -14.02% O:$0.01 C:$0.01 | 11.81% O:$0.01 C:$0.01 | 3.69% O:$0.01 C:$0.01 | -73.05% O:$0.01 C:$0.00 | -66.67% O:$0.00 C:$0.00 |
| 2024 | -17.23% O:$0.00 C:$0.00 | 18.86% O:$0.00 C:$0.00 | 19.74% O:$0.00 C:$0.00 | -30.44% O:$0.00 C:$0.00 | 6.05% O:$0.00 C:$0.00 | -4.20% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | -1.28% O:$0.00 C:$0.00 | 3.48% O:$0.00 C:$0.00 | -3.83% O:$0.00 C:$0.00 | 113.29% O:$0.00 C:$0.01 | -50.11% O:$0.01 C:$0.00 |
| 2025 | 0.91% O:$0.00 C:$0.00 | 2.58% O:$0.00 C:$0.00 | -10.61% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 | 3.21% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MGO OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(MGO) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00247 | $0.00265 | $0.00235 | $0.00236 | $0 | 0? | $0 |
| 06/04/2025 | $0.00248 | $0.00252 | $0.00247 | $0.00247 | $0 | 0? | $0 |
| 06/03/2025 | $0.00250 | $0.00251 | $0.00248 | $0.00248 | $0 | 0? | $0 |
| 06/02/2025 | $0.00246 | $0.00250 | $0.00243 | $0.00250 | $0 | 0? | $0 |
| 06/01/2025 | $0.00244 | $0.00247 | $0.00242 | $0.00246 | $0 | 0? | $0 |
| 05/31/2025 | $0.00244 | $0.00245 | $0.00241 | $0.00244 | $0 | 0? | $0 |
| 05/30/2025 | $0.00256 | $0.00259 | $0.00244 | $0.00244 | $0 | 0? | $0 |
| 05/29/2025 | $0.00257 | $0.00261 | $0.00256 | $0.00256 | $0 | 0? | $0 |
| 05/28/2025 | $0.00258 | $0.00258 | $0.00253 | $0.00257 | $0 | 0? | $0 |
| 05/27/2025 | $0.00254 | $0.00260 | $0.00251 | $0.00258 | $0 | 0? | $0 |
| 05/26/2025 | $0.00255 | $0.00257 | $0.00252 | $0.00254 | $0 | 0? | $0 |
| 05/25/2025 | $0.00255 | $0.00256 | $0.00250 | $0.00255 | $0 | 0? | $0 |
| 05/24/2025 | $0.00255 | $0.00258 | $0.00255 | $0.00255 | $0 | 0? | $0 |
| 05/23/2025 | $0.00266 | $0.00268 | $0.00255 | $0.00255 | $0 | 0? | $0 |
| 05/22/2025 | $0.00260 | $0.00267 | $0.00260 | $0.00265 | $0 | 0? | $0 |
| 05/21/2025 | $0.00255 | $0.00264 | $0.00255 | $0.00260 | $0 | 0? | $0 |
| 05/20/2025 | $0.00257 | $0.00258 | $0.00251 | $0.00255 | $0 | 0? | $0 |
| 05/19/2025 | $0.00253 | $0.00257 | $0.00242 | $0.00257 | $0 | 0? | $0 |
| 05/18/2025 | $0.00251 | $0.00257 | $0.00246 | $0.00253 | $0 | 0? | $0 |
| 05/17/2025 | $0.00257 | $0.00258 | $0.00249 | $0.00251 | $0 | 0? | $0 |
| 05/16/2025 | $0.00253 | $0.00265 | $0.00253 | $0.00257 | $0 | 0? | $0 |
| 05/15/2025 | $0.00262 | $0.00270 | $0.00251 | $0.00253 | $0 | 0? | $0 |
| 05/14/2025 | $0.00262 | $0.00273 | $0.00257 | $0.00262 | $0 | 0? | $0 |
| 05/13/2025 | $0.00255 | $0.00264 | $0.00249 | $0.00262 | $0 | 0? | $0 |
| 05/12/2025 | $0.00255 | $0.00259 | $0.00251 | $0.00255 | $0 | 0? | $0 |
| 05/11/2025 | $0.00256 | $0.00256 | $0.00248 | $0.00255 | $0 | 0? | $0 |
| 05/10/2025 | $0.00242 | $0.00256 | $0.00241 | $0.00256 | $0 | 0? | $0 |
| 05/09/2025 | $0.00235 | $0.00246 | $0.00234 | $0.00242 | $0 | 0? | $0 |
| 05/08/2025 | $0.00207 | $0.00236 | $0.00196 | $0.00235 | $0 | 0? | $0 |
| 05/07/2025 | $0.00197 | $0.00207 | $0.00187 | $0.00207 | $0 | 0? | $0 |
| 05/06/2025 | $0.00217 | $0.00217 | $0.00189 | $0.00206 | $0 | 0? | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | VeChain (VET) ისტორიული კურსი | $1,860,923,848 | $53,020,861 | 81 B | 1.04% | -3.19% | ||
 | DeXe (DEXE) ისტორიული კურსი | $557,397,501 | $20,372,578 | 57.1 M | -0.74% | 1.76% | ||
 | Golem (GLM) ისტორიული კურსი | $229,559,079 | $4,722,117 | 1000 M | 1.26% | -3.73% | ||
 | IoTeX (IOTX) ისტორიული კურსი | $196,435,930 | $8,941,666 | 9.4 B | 1.01% | -4.43% | ||
 | Tether (USDT) ისტორიული კურსი | $139,847,613,585 | $74,483,902,410 | 139.3 B | 0.10% | 0.29% | ||
 | XRP (XRP) ისტორიული კურსი | $123,040,800,045 | $2,773,269,717 | 57.6 B | 1.69% | -3.21% | ||
 | Binance Coin (BNB) ისტორიული კურსი | $106,077,927,650 | $1,206,948,822 | 166.8 M | 0.19% | -4.64% | ||
 | ChainLink (LINK) ისტორიული კურსი | $8,430,071,769 | $406,377,015 | 638.1 M | 1.40% | -5.45% | ||
 | PieCoin (PIE) ისტორიული კურსი | $0 | $0 | 0 | 1.04% | -2.08% |