| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2017 | $2.45 | $1.30 | |
| 2018 | $1.35 | $0.5210 | 159.10% |
| 2019 | $0.5519 | $0.0124 | 4,350% |
| 2020 | $0.0112 | $0.00797 | 39.94% |
| 2021 | $0.00737 | $0.0105 | -30.11% |
| 2022 | $0.0118 | $0.000500 | 2,255% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.00368 | $0.00258 | 42.84% |
| 2025 | $0.00261 | $0.00244 | 6.93% |
Реклама
MGO История
/
История курса MobileGo
$0.00245 USD (+0.50%)
+$0.000012
+$0.000012
В Игре Hrum Представляется Новая Цитата Дня Для Выполнения Комбо Дейлика на 31 Мая
Три альткоина, за которыми стоит следить на этих выходных
Манипуляции в DeFi: как устроены атаки на доверие и ликвидность
В Игре Donot Представляются Новые Карточки Для Выполнения Комбо Дейлика на 31 Мая
Почему биткоин (BTC) не растет на позитивных новостях
| Первоначальная цена | 2017 Июнь ($2.80) |
|---|---|
| Минимальная цена | 2022 Декабрь ($0.000500) |
| Максимальная цена | 2018 Январь ($3.50) |
| Лучший месяц | Май |
| Худший месяц | Январь |
История/Динамика курса за все время MobileGo
MobileGo История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 11/06/2017, это первый день, когда у нас появились данные о цене MGO.
MobileGo была запущена в 2017 году. Первоначальный обменный курс MGO, обнаруженный нашей платформой, составил $2.80, самая низкая цена была $0.000500 в 06/12/2022, а самая высокая цена, которую достигла MobileGo, составила $3.50 в 07/01/2018.
MobileGo История курса график
MobileGo Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.8109 | $4.41 | $0.2313 | $1.30 | $68.7 млн | $462.5 тыс. | $2.4 млн | 91.3 млн | 190% |
| 2018 | $0.4205 | $9.85 | $0.0790 | $0.5210 | $41.1 млн | $3.1 млн | $23.3 млн | 99.5 млн | 193% |
| 2019 | $0.0855 | $0.5725 | $0.00400 | $0.0124 | $8.5 млн | $1.1 млн | $14.5 млн | 100 млн | 242% |
| 2020 | $0.00805 | $0.0800 | $0.000535 | $0.00797 | $807.4 тыс. | $659.7 тыс. | $15.3 млн | 100 млн | 290% |
| 2021 | $0.0169 | $0.2673 | $0.00481 | $0.0105 | $1.7 млн | $1 млн | $8.3 млн | 100 млн | 301% |
| 2022 | $0.00593 | $0.0143 | $0.000500 | $0.000500 | $596.6 тыс. | $51.9 тыс. | $287.1 тыс. | 100 млн | 530% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.00306 | $0.00612 | $0.00153 | $0.00258 | $0 | $0 | $2 | 0 | 258% |
| 2025 | $0.00253 | $0.00384 | $0.00171 | $0.00244 | $0 | $0 | $0 | 0 | 94% |
MobileGo Годовые доходы
MobileGo Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -39.59% O:$2.45 C:$1.48 | -42.14% O:$1.48 C:$0.86 | 0.46% O:$0.86 C:$0.86 | -31.83% O:$0.86 C:$0.59 | -44.36% O:$0.59 C:$0.33 | 33.64% O:$0.33 C:$0.43 | 199.73% O:$0.43 C:$1.30 | |||||
| 2018 | -54.35% O:$1.35 C:$0.62 | -9.37% O:$0.62 C:$0.56 | -44.41% O:$0.56 C:$0.31 | 26.16% O:$0.31 C:$0.39 | -22.92% O:$0.39 C:$0.30 | -36.76% O:$0.30 C:$0.19 | -30.86% O:$0.19 C:$0.13 | -19.17% O:$0.13 C:$0.11 | 47.29% O:$0.11 C:$0.16 | 349.73% O:$0.16 C:$0.71 | -41.58% O:$0.71 C:$0.42 | 25.04% O:$0.42 C:$0.52 |
| 2019 | -43.79% O:$0.52 C:$0.29 | -46.27% O:$0.29 C:$0.16 | -28.35% O:$0.16 C:$0.11 | -45.09% O:$0.11 C:$0.06 | 2.89% O:$0.06 C:$0.06 | 1.12% O:$0.06 C:$0.06 | -30.02% O:$0.06 C:$0.05 | -47.65% O:$0.05 C:$0.02 | -34.52% O:$0.02 C:$0.02 | -15.50% O:$0.02 C:$0.01 | 11.08% O:$0.01 C:$0.01 | -16.30% O:$0.01 C:$0.01 |
| 2020 | -47.34% O:$0.01 C:$0.01 | -10.68% O:$0.01 C:$0.01 | -23.63% O:$0.01 C:$0.00 | 0.45% O:$0.00 C:$0.00 | 55.89% O:$0.00 C:$0.01 | 13.21% O:$0.01 C:$0.01 | 18.67% O:$0.01 C:$0.01 | 13.22% O:$0.01 C:$0.01 | 7.39% O:$0.01 C:$0.01 | 0.77% O:$0.01 C:$0.01 | -39.28% O:$0.01 C:$0.01 | 12.12% O:$0.01 C:$0.01 |
| 2021 | -3.44% O:$0.01 C:$0.01 | 307.56% O:$0.01 C:$0.03 | -47.07% O:$0.03 C:$0.02 | 19.70% O:$0.02 C:$0.02 | 7.68% O:$0.02 C:$0.02 | -40.57% O:$0.02 C:$0.01 | 42.10% O:$0.01 C:$0.02 | -27.88% O:$0.02 C:$0.01 | -7.67% O:$0.01 C:$0.01 | 19.66% O:$0.01 C:$0.01 | -21.91% O:$0.01 C:$0.01 | -9.75% O:$0.01 C:$0.01 |
| 2022 | -65.79% O:$0.01 C:$0.00 | 136.93% O:$0.00 C:$0.01 | -12.79% O:$0.01 C:$0.01 | 26.09% O:$0.01 C:$0.01 | -62.87% O:$0.01 C:$0.00 | -60.27% O:$0.00 C:$0.00 | 305.98% O:$0.00 C:$0.01 | -14.02% O:$0.01 C:$0.01 | 11.81% O:$0.01 C:$0.01 | 3.69% O:$0.01 C:$0.01 | -73.05% O:$0.01 C:$0.00 | -66.67% O:$0.00 C:$0.00 |
| 2024 | -17.23% O:$0.00 C:$0.00 | 18.86% O:$0.00 C:$0.00 | 19.74% O:$0.00 C:$0.00 | -30.44% O:$0.00 C:$0.00 | 6.05% O:$0.00 C:$0.00 | -4.20% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | -1.28% O:$0.00 C:$0.00 | 3.48% O:$0.00 C:$0.00 | -3.83% O:$0.00 C:$0.00 | 113.29% O:$0.00 C:$0.01 | -50.11% O:$0.01 C:$0.00 |
| 2025 | 0.91% O:$0.00 C:$0.00 | 2.58% O:$0.00 C:$0.00 | -10.61% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 | 3.21% O:$0.00 C:$0.00 |
MGO OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(MGO) | Капитализация |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00244 | $0.00245 | $0.00241 | $0.00244 | $0 | 0? | $0 |
| 05/30/2025 | $0.00256 | $0.00259 | $0.00244 | $0.00244 | $0 | 0? | $0 |
| 05/29/2025 | $0.00257 | $0.00261 | $0.00256 | $0.00256 | $0 | 0? | $0 |
| 05/28/2025 | $0.00258 | $0.00258 | $0.00253 | $0.00257 | $0 | 0? | $0 |
| 05/27/2025 | $0.00254 | $0.00260 | $0.00251 | $0.00258 | $0 | 0? | $0 |
| 05/26/2025 | $0.00255 | $0.00257 | $0.00252 | $0.00254 | $0 | 0? | $0 |
| 05/25/2025 | $0.00255 | $0.00256 | $0.00250 | $0.00255 | $0 | 0? | $0 |
| 05/24/2025 | $0.00255 | $0.00258 | $0.00255 | $0.00255 | $0 | 0? | $0 |
| 05/23/2025 | $0.00266 | $0.00268 | $0.00255 | $0.00255 | $0 | 0? | $0 |
| 05/22/2025 | $0.00260 | $0.00267 | $0.00260 | $0.00265 | $0 | 0? | $0 |
| 05/21/2025 | $0.00255 | $0.00264 | $0.00255 | $0.00260 | $0 | 0? | $0 |
| 05/20/2025 | $0.00257 | $0.00258 | $0.00251 | $0.00255 | $0 | 0? | $0 |
| 05/19/2025 | $0.00253 | $0.00257 | $0.00242 | $0.00257 | $0 | 0? | $0 |
| 05/18/2025 | $0.00251 | $0.00257 | $0.00246 | $0.00253 | $0 | 0? | $0 |
| 05/17/2025 | $0.00257 | $0.00258 | $0.00249 | $0.00251 | $0 | 0? | $0 |
| 05/16/2025 | $0.00253 | $0.00265 | $0.00253 | $0.00257 | $0 | 0? | $0 |
| 05/15/2025 | $0.00262 | $0.00270 | $0.00251 | $0.00253 | $0 | 0? | $0 |
| 05/14/2025 | $0.00262 | $0.00273 | $0.00257 | $0.00262 | $0 | 0? | $0 |
| 05/13/2025 | $0.00255 | $0.00264 | $0.00249 | $0.00262 | $0 | 0? | $0 |
| 05/12/2025 | $0.00255 | $0.00259 | $0.00251 | $0.00255 | $0 | 0? | $0 |
| 05/11/2025 | $0.00256 | $0.00256 | $0.00248 | $0.00255 | $0 | 0? | $0 |
| 05/10/2025 | $0.00242 | $0.00256 | $0.00241 | $0.00256 | $0 | 0? | $0 |
| 05/09/2025 | $0.00235 | $0.00246 | $0.00234 | $0.00242 | $0 | 0? | $0 |
| 05/08/2025 | $0.00207 | $0.00236 | $0.00196 | $0.00235 | $0 | 0? | $0 |
| 05/07/2025 | $0.00197 | $0.00207 | $0.00187 | $0.00207 | $0 | 0? | $0 |
| 05/06/2025 | $0.00217 | $0.00217 | $0.00189 | $0.00206 | $0 | 0? | $0 |
| 05/05/2025 | $0.00210 | $0.00237 | $0.00210 | $0.00218 | $0 | 0? | $0 |
| 05/04/2025 | $0.00213 | $0.00219 | $0.00210 | $0.00210 | $0 | 0? | $0 |
| 05/03/2025 | $0.00219 | $0.00220 | $0.00213 | $0.00213 | $0 | 0? | $0 |
| 05/02/2025 | $0.00220 | $0.00221 | $0.00217 | $0.00219 | $0 | 0? | $0 |
| 05/01/2025 | $0.00236 | $0.00236 | $0.00217 | $0.00220 | $0 | 0? | $0 |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | VeChain (VET) История | $1,936,715,378 | $25,232,870 | 81 B | -15.73% | 0.17% | ||
 | DeXe (DEXE) История | $823,558,502 | $13,724,201 | 57.1 M | 15.52% | 2.75% | ||
 | Golem (GLM) История | $233,665,400 | $3,596,897 | 1000 M | -11.97% | -0.18% | ||
 | IoTeX (IOTX) История | $212,699,875 | $10,128,613 | 9.4 B | 9.62% | 3.13% | ||
 | Tether (USDT) История | $139,753,767,440 | $41,335,101,368 | 139.3 B | 0.21% | 0.05% | ||
 | XRP (XRP) История | $123,380,681,058 | $1,460,270,198 | 57.6 B | -7.74% | -0.68% | ||
 | Binance Coin (BNB) История | $108,463,337,590 | $658,265,494 | 166.8 M | -1.50% | -0.97% | ||
 | Cryptonex (CNX) История | $0 | $3,695,010 | 0 | -3.27% | 0.09% | ||
 | Stox (STX) История | $0 | $0 | 0 | 0% | 0% |