| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2014 | $0.0000002 | $0.0000002 | |
| 2015 | $0.0000002 | $0.0000002 | -23.81% |
| 2016 | $0.0000002 | $0.0000002 | 0?% |
| 2017 | $0.0000007 | $0.0000090 | -92.56% |
| 2018 | $0.0000090 | $0.0000010 | 800% |
| 2019 | $0.0000010 | $0.0000013 | -24.24% |
| 2020 | $0.0000013 | $0.0000011 | 15.79% |
| 2021 | $0.0000012 | $0.0000048 | -75% |
| 2022 | $0.0000052 | $0.0000037 | 41.30% |
| 2023 | $0.0000036 | $0.0000039 | -7.95% |
| 2024 | $0.0000039 | $0.0000013 | 212.00% |
| 2025 | $0.0000012 | $0.0000011 | 9.09% |
რეკლამა
RBBT ისტორიული კურსი
/
ისტორიული კურსი Rabbitcoin
$0.0000011 USD (-8.33%)
$0.000000100000
$0.000000100000
DeFi TVL breaks above $116B as lending roars back
TRON DAO Joins EthCC as WAGMI Sponsor, Co-Hosts Events with MetaMask and Arkham
Pantera, Ondo launch $250M fund to drive RWA tokenization
Beware! North Korean Hackers Target Mac Users in a Very Creative Way
Post-maintenance mishap on Solana’s Backpack triggers incorrect futures orders, balance reports
| პირველი ფასი | 2014 აგვისტო ($0.0000002) |
|---|---|
| დაბალი ფასი | 2015 აპრილი ($8.22E-8) |
| მაქსიმალური ფასი | 2025 აპრილი ($0.000983) |
| საუკეთესო წელი | 2025 |
| ყველაზე ცუდი წელი | 2018 |
| საუკეთესო თვე | აგვისტო |
| ყველაზე ცუდი თვე | ივლისი |
ისტორიული ფასები Rabbitcoin
ჩარტი
Rabbitcoin ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000002 | $0.0000004 | $3.50E-8 | $0.0000002 | $24.8 კ | $57 | $1.6 კ | 98.7 მლრდ | 323% |
| 2015 | $0.0000002 | $0.0000010 | $6.20E-8 | $0.0000002 | $24.7 კ | $46 | $1.3 კ | 100.8 მლრდ | 251% |
| 2016 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $21.8 კ | $31 | $79 | 100.9 მლრდ | 21% |
| 2017 | $0.0000045 | $0.0000480 | $0.0000002 | $0.0000090 | $0 | $540 | $8.2 კ | 0 | 5 კ% |
| 2018 | $0.0000237 | $0.0000960 | $0.0000006 | $0.0000010 | $0 | $1.1 კ | $77 კ | 0 | 4.7 კ% |
| 2019 | $0.0000017 | $0.0000120 | $0.0000004 | $0.0000013 | $0 | $21 | $699 | 0 | 519% |
| 2020 | $0.0000014 | $0.0000032 | $0.0000007 | $0.0000011 | $0 | $3 | $139 | 0 | 123% |
| 2021 | $0.0000076 | $0.0000653 | $0.0000012 | $0.0000048 | $0 | $38 | $2.7 კ | 0 | 468% |
| 2022 | $0.0000027 | $0.0000053 | $0.0000016 | $0.0000037 | $0 | $1 | $135 | 0 | 164% |
| 2023 | $0.0000031 | $0.0000050 | $0.0000014 | $0.0000039 | $0 | $0 | $32 | 0 | 128% |
| 2024 | $0.0000020 | $0.0000050 | $0.0000003 | $0.0000013 | $0 | $3 | $302 | 0 | 261% |
| 2025 | $0.0000468 | $0.000983 | $0.0000003 | $0.0000011 | $0 | $0 | $127 | 0 | 80.1 კ% |
Rabbitcoin წლიური მოგებები
Rabbitcoin თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 14.29% O:$0.00 C:$0.00 | 29.17% O:$0.00 C:$0.00 | -25.81% O:$0.00 C:$0.00 | -21.74% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | |||||||
| 2015 | 18.75% O:$0.00 C:$0.00 | -10.53% O:$0.00 C:$0.00 | -29.41% O:$0.00 C:$0.00 | 75.00% O:$0.00 C:$0.00 | 228.57% O:$0.00 C:$0.00 | -33.33% O:$0.00 C:$0.00 | -39.13% O:$0.00 C:$0.00 | 17.86% O:$0.00 C:$0.00 | -18.52% O:$0.00 C:$0.00 | -4.55% O:$0.00 C:$0.00 | ||
| 2016 | -100% O:$0.00 C:$0 | |||||||||||
| 2017 | -22.39% O:$0.00 C:$0.00 | 1,607.32% O:$0.00 C:$0.00 | -66.67% O:$0.00 C:$0.00 | 800% O:$0.00 C:$0.00 | -88.89% O:$0.00 C:$0.00 | 350.00% O:$0.00 C:$0.00 | ||||||
| 2018 | 844.44% O:$0.00 C:$0.00 | -69.41% O:$0.00 C:$0.00 | 84.62% O:$0.00 C:$0.00 | 29.17% O:$0.00 C:$0.00 | -79.03% O:$0.00 C:$0.00 | 238.46% O:$0.00 C:$0.00 | -86.36% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | 466.67% O:$0.00 C:$0.00 | -88.24% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | |
| 2019 | -13.00% O:$0.00 C:$0.00 | 154.02% O:$0.00 C:$0.00 | 22.17% O:$0.00 C:$0.00 | -19.75% O:$0.00 C:$0.00 | 33.47% O:$0.00 C:$0.00 | -17.34% O:$0.00 C:$0.00 | -51.79% O:$0.00 C:$0.00 | -14.81% O:$0.00 C:$0.00 | 17.39% O:$0.00 C:$0.00 | -8.33% O:$0.00 C:$0.00 | -60.61% O:$0.00 C:$0.00 | 238.46% O:$0.00 C:$0.00 |
| 2020 | 11.36% O:$0.00 C:$0.00 | -18.37% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | 23.46% O:$0.00 C:$0.00 | 26.00% O:$0.00 C:$0.00 | 20.63% O:$0.00 C:$0.00 | 3.29% O:$0.00 C:$0.00 | 18.47% O:$0.00 C:$0.00 | -12.90% O:$0.00 C:$0.00 | -22.22% O:$0.00 C:$0.00 | -3.97% O:$0.00 C:$0.00 | -5.79% O:$0.00 C:$0.00 |
| 2021 | 125.44% O:$0.00 C:$0.00 | 133.46% O:$0.00 C:$0.00 | 98.17% O:$0.00 C:$0.00 | -62.15% O:$0.00 C:$0.00 | 235.11% O:$0.00 C:$0.00 | -22.41% O:$0.00 C:$0.00 | -48.89% O:$0.00 C:$0.00 | 51.17% O:$0.00 C:$0.00 | -8.74% O:$0.00 C:$0.00 | -4.73% O:$0.00 C:$0.00 | -31.30% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 |
| 2022 | -37.08% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | 52.15% O:$0.00 C:$0.00 | -47.51% O:$0.00 C:$0.00 | -28.51% O:$0.00 C:$0.00 | -3.47% O:$0.00 C:$0.00 | -1.20% O:$0.00 C:$0.00 | 7.88% O:$0.00 C:$0.00 | -6.74% O:$0.00 C:$0.00 | 89.76% O:$0.00 C:$0.00 | 13.97% O:$0.00 C:$0.00 | 2.51% O:$0.00 C:$0.00 |
| 2023 | 18.48% O:$0.00 C:$0.00 | -19.72% O:$0.00 C:$0.00 | -10% O:$0.00 C:$0.00 | 47.62% O:$0.00 C:$0.00 | -31.18% O:$0.00 C:$0.00 | -17.19% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | -18.97% O:$0.00 C:$0.00 | 5.85% O:$0.00 C:$0.00 | 35.48% O:$0.00 C:$0.00 | -13.95% O:$0.00 C:$0.00 | 54.15% O:$0.00 C:$0.00 |
| 2024 | 10.26% O:$0.00 C:$0.00 | -32.79% O:$0.00 C:$0.00 | -41.18% O:$0.00 C:$0.00 | 2.94% O:$0.00 C:$0.00 | 14.29% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | 11.11% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -7.41% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | 31.58% O:$0.00 C:$0.00 | |
| 2025 | -8.00% O:$0.00 C:$0.00 | -4.35% O:$0.00 C:$0.00 | 43,220.58% O:$0.00 C:$0.00 | -99.71% O:$0.00 C:$0.00 | -14.29% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
RBBT OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(RBBT) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 683,652 | $0 |
| 07/02/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $0 |
| 07/01/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $0 |
| 06/30/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $0 |
| 06/29/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $0 |
| 06/28/2025 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000012 | $0 | 212,621 | $0 |
| 06/27/2025 | $0.0000013 | $0.0000013 | $0.0000011 | $0.0000011 | $0 | 478,530 | $0 |
| 06/26/2025 | $0.0000004 | $0.0000013 | $0.0000004 | $0.0000013 | $1 | 3,770,421 | $0 |
| 06/25/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000010 | $0.0000011 | $0.0000003 | $0.0000004 | $0 | 467,704 | $0 |
| 06/21/2025 | $0.0000014 | $0.0000014 | $0.0000004 | $0.0000010 | $127 | 98,617,283 | $0 |
| 06/20/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000014 | $0 | 173,335 | $0 |
| 06/19/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $0 | 194,293 | $0 |
| 06/18/2025 | $0.0000013 | $0.0000015 | $0.0000012 | $0.0000014 | $0 | 483,348 | $0 |
| 06/17/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 82,298 | $0 |
| 06/12/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000013 | $0 | 76,152 | $0 |
| 06/08/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | RabBitcoin (RBTC) ისტორიული კურსი | $3,788,663 | $89,362 | 7.4 T | -3.98% | -3.90% | ||
 | Elementrem (ELE) ისტორიული კურსი | $0 | $0 | 0 | 0.29% | 0.92% | ||
 | TagCoin (TAG) ისტორიული კურსი | $0 | $0 | 0 | 0.25% | 0.89% | ||
 | Super Bitcoin (SBTC) ისტორიული კურსი | $0 | $0 | 0 | 0.20% | 0.74% | ||
 | Rubies (RBIES) ისტორიული კურსი | $0 | $0 | 0 | 0.25% | 0.89% | ||
 | iBank (IBANK) ისტორიული კურსი | $0 | $0 | 0 | -9.11% | -3.35% | ||
 | High Voltage (HVCO) ისტორიული კურსი | $0 | $0 | 0 | -0.36% | 0.32% | ||
 | ODEM (ODE) ისტორიული კურსი | $0 | $0 | 0 | 0.32% | 0.34% | ||
 | DeRace (DERC) ისტორიული კურსი | $17,992,069 | $0 | 120 M | 0% | 0% |