| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2014 | $0.0000002 | $0.0000002 | |
| 2015 | $0.0000002 | $0.0000002 | -23.81% |
| 2016 | $0.0000002 | $0.0000002 | 0?% |
| 2017 | $0.0000007 | $0.0000090 | -92.56% |
| 2018 | $0.0000090 | $0.0000010 | 800% |
| 2019 | $0.0000010 | $0.0000013 | -24.24% |
| 2020 | $0.0000013 | $0.0000011 | 15.79% |
| 2021 | $0.0000012 | $0.0000048 | -75% |
| 2022 | $0.0000052 | $0.0000037 | 41.30% |
| 2023 | $0.0000036 | $0.0000039 | -7.95% |
| 2024 | $0.0000039 | $0.0000013 | 212.00% |
| 2025 | $0.0000012 | $0.0000012 | 0?% |
Publicitate
Rabbitcoin (RBBT)Istoric Pret
Historicul prețului Rabbitcoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2014.
$0.0000012 USD (+9.09%)
+$0.000000100000
+$0.000000100000
Website Explorer 1 Announcement Twitter (feb 8, 2014) Reddit () Telegram Discord Cod Sursa Whitepaper
| Prima Preț | 2014 August ($0.0000002) |
|---|---|
| Cea mai mică preț | 2015 Aprilie ($8.22E-8) |
| Maxim Istoric | 2025 Aprilie ($0.000983) |
| Cel mai bun an | 2025 |
| Cel mai rău an | 2018 |
| Cel mai bun lună | August |
| Cel mai rău lună | Noiembrie |
Istoricul graficului
Rabbitcoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000002 | $0.0000004 | $3.50E-8 | $0.0000002 | $24.8 M | $57 | $1.6 M | 98.7 Mld. | 323% |
| 2015 | $0.0000002 | $0.0000010 | $6.20E-8 | $0.0000002 | $24.7 M | $46 | $1.3 M | 100.8 Mld. | 251% |
| 2016 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $21.8 M | $31 | $79 | 100.9 Mld. | 21% |
| 2017 | $0.0000045 | $0.0000480 | $0.0000002 | $0.0000090 | $0 | $540 | $8.2 M | 0 | 5 M% |
| 2018 | $0.0000237 | $0.0000960 | $0.0000006 | $0.0000010 | $0 | $1.1 M | $77 M | 0 | 4.7 M% |
| 2019 | $0.0000017 | $0.0000120 | $0.0000004 | $0.0000013 | $0 | $21 | $699 | 0 | 519% |
| 2020 | $0.0000014 | $0.0000032 | $0.0000007 | $0.0000011 | $0 | $3 | $139 | 0 | 123% |
| 2021 | $0.0000076 | $0.0000653 | $0.0000012 | $0.0000048 | $0 | $38 | $2.7 M | 0 | 468% |
| 2022 | $0.0000027 | $0.0000053 | $0.0000016 | $0.0000037 | $0 | $1 | $135 | 0 | 164% |
| 2023 | $0.0000031 | $0.0000050 | $0.0000014 | $0.0000039 | $0 | $0 | $32 | 0 | 128% |
| 2024 | $0.0000020 | $0.0000050 | $0.0000003 | $0.0000013 | $0 | $3 | $302 | 0 | 261% |
| 2025 | $0.0000481 | $0.000983 | $0.0000003 | $0.0000012 | $0 | $0 | $127 | 0 | 80.1 M% |
Rabbitcoin Rentabilități anuale
Rabbitcoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 14.29% O:$0.00 C:$0.00 | 29.17% O:$0.00 C:$0.00 | -25.81% O:$0.00 C:$0.00 | -21.74% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | |||||||
| 2015 | 18.75% O:$0.00 C:$0.00 | -10.53% O:$0.00 C:$0.00 | -29.41% O:$0.00 C:$0.00 | 75.00% O:$0.00 C:$0.00 | 228.57% O:$0.00 C:$0.00 | -33.33% O:$0.00 C:$0.00 | -39.13% O:$0.00 C:$0.00 | 17.86% O:$0.00 C:$0.00 | -18.52% O:$0.00 C:$0.00 | -4.55% O:$0.00 C:$0.00 | ||
| 2016 | -100% O:$0.00 C:$0 | |||||||||||
| 2017 | -22.39% O:$0.00 C:$0.00 | 1,607.32% O:$0.00 C:$0.00 | -66.67% O:$0.00 C:$0.00 | 800% O:$0.00 C:$0.00 | -88.89% O:$0.00 C:$0.00 | 350.00% O:$0.00 C:$0.00 | ||||||
| 2018 | 844.44% O:$0.00 C:$0.00 | -69.41% O:$0.00 C:$0.00 | 84.62% O:$0.00 C:$0.00 | 29.17% O:$0.00 C:$0.00 | -79.03% O:$0.00 C:$0.00 | 238.46% O:$0.00 C:$0.00 | -86.36% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | 466.67% O:$0.00 C:$0.00 | -88.24% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | |
| 2019 | -13.00% O:$0.00 C:$0.00 | 154.02% O:$0.00 C:$0.00 | 22.17% O:$0.00 C:$0.00 | -19.75% O:$0.00 C:$0.00 | 33.47% O:$0.00 C:$0.00 | -17.34% O:$0.00 C:$0.00 | -51.79% O:$0.00 C:$0.00 | -14.81% O:$0.00 C:$0.00 | 17.39% O:$0.00 C:$0.00 | -8.33% O:$0.00 C:$0.00 | -60.61% O:$0.00 C:$0.00 | 238.46% O:$0.00 C:$0.00 |
| 2020 | 11.36% O:$0.00 C:$0.00 | -18.37% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | 23.46% O:$0.00 C:$0.00 | 26.00% O:$0.00 C:$0.00 | 20.63% O:$0.00 C:$0.00 | 3.29% O:$0.00 C:$0.00 | 18.47% O:$0.00 C:$0.00 | -12.90% O:$0.00 C:$0.00 | -22.22% O:$0.00 C:$0.00 | -3.97% O:$0.00 C:$0.00 | -5.79% O:$0.00 C:$0.00 |
| 2021 | 125.44% O:$0.00 C:$0.00 | 133.46% O:$0.00 C:$0.00 | 98.17% O:$0.00 C:$0.00 | -62.15% O:$0.00 C:$0.00 | 235.11% O:$0.00 C:$0.00 | -22.41% O:$0.00 C:$0.00 | -48.89% O:$0.00 C:$0.00 | 51.17% O:$0.00 C:$0.00 | -8.74% O:$0.00 C:$0.00 | -4.73% O:$0.00 C:$0.00 | -31.30% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 |
| 2022 | -37.08% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | 52.15% O:$0.00 C:$0.00 | -47.51% O:$0.00 C:$0.00 | -28.51% O:$0.00 C:$0.00 | -3.47% O:$0.00 C:$0.00 | -1.20% O:$0.00 C:$0.00 | 7.88% O:$0.00 C:$0.00 | -6.74% O:$0.00 C:$0.00 | 89.76% O:$0.00 C:$0.00 | 13.97% O:$0.00 C:$0.00 | 2.51% O:$0.00 C:$0.00 |
| 2023 | 18.48% O:$0.00 C:$0.00 | -19.72% O:$0.00 C:$0.00 | -10% O:$0.00 C:$0.00 | 47.62% O:$0.00 C:$0.00 | -31.18% O:$0.00 C:$0.00 | -17.19% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | -18.97% O:$0.00 C:$0.00 | 5.85% O:$0.00 C:$0.00 | 35.48% O:$0.00 C:$0.00 | -13.95% O:$0.00 C:$0.00 | 54.15% O:$0.00 C:$0.00 |
| 2024 | 10.26% O:$0.00 C:$0.00 | -32.79% O:$0.00 C:$0.00 | -41.18% O:$0.00 C:$0.00 | 2.94% O:$0.00 C:$0.00 | 14.29% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | 11.11% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -7.41% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | 31.58% O:$0.00 C:$0.00 | |
| 2025 | -8.00% O:$0.00 C:$0.00 | -4.35% O:$0.00 C:$0.00 | 43,220.58% O:$0.00 C:$0.00 | -99.71% O:$0.00 C:$0.00 | -21.43% O:$0.00 C:$0.00 |
RBBT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(RBBT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000013 | $0.0000013 | $0.0000011 | $0.0000011 | $0 | 478,530 | $0 |
| 06/26/2025 | $0.0000004 | $0.0000013 | $0.0000004 | $0.0000013 | $1 | 3,770,421 | $0 |
| 06/25/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000010 | $0.0000011 | $0.0000003 | $0.0000004 | $0 | 467,704 | $0 |
| 06/21/2025 | $0.0000014 | $0.0000014 | $0.0000004 | $0.0000010 | $127 | 98,617,283 | $0 |
| 06/20/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000014 | $0 | 173,335 | $0 |
| 06/19/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $0 | 194,293 | $0 |
| 06/18/2025 | $0.0000013 | $0.0000015 | $0.0000012 | $0.0000014 | $0 | 483,348 | $0 |
| 06/17/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 82,298 | $0 |
| 06/12/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000013 | $0 | 76,152 | $0 |
| 06/08/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | RabBitcoin (RBTC) Istoric Pret | $0.0000006 | $4,218,178 | $89,905 | 1.96% | 0.88% | |
 | Xiden (XDEN) Istoric Pret | $0.0290 | $0 | $0 | 0% | 0% | |
 | OmniaVerse (OMNIA) Istoric Pret | $0.000590 | $0 | $0 | 0% | 0% | |
 | iXledger (IXT) Istoric Pret | $0.00100 | $0 | $0 | 22.68% | 22.70% | |
 | Veles (VLS) Istoric Pret | $0.2361 | $304,627 | $0 | 0.20% | 0.35% | |
 | 1000TROLL (1000TROLL) Istoric Pret | $0.0000040 | $0 | $1 | 11.86% | 10.61% | |
 | Telo Meme Coin (TELO) Istoric Pret | $1.47E-11 | $0 | $0 | 0.25% | 0.40% | |
 | HashBit (HBIT) Istoric Pret | $0.0000002 | $9,000 | $0 | 0% | 0% | |
 | CLAMs (CLAM) Istoric Pret | $0.3016 | $1,357,705 | $2 | 70.64% | 37.77% |