| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2021 | $0.3012 | $0.1508 | |
| 2022 | $0.1592 | $0.0162 | 883.93% |
| 2023 | $0.0156 | $0.0443 | -64.74% |
| 2024 | $0.0392 | $0.00930 | 321.06% |
| 2025 | $0.00873 | $0.00438 | 99.22% |
TFI ისტორიული კურსი
/
ისტორიული კურსი TrustFi Network
Wyoming Announces 11 Blockchain Finalists for WYST Stablecoin
CZ Highlights AI Deepfake Dangers as Hackers Target Trusted Link
TRON Overtakes Dogecoin to Become 8th Largest Crypto by Market Cap
Top Avalanche memecoins hit $100m as traders flock to new token launchpad
Arizona Edges Closer To Building Bitcoin Reserve From Seized Crypto As Revived Bill Passes In Senate
| პირველი ფასი | 2021 ნოემბერი ($0.2912) |
|---|---|
| დაბალი ფასი | 2025 აპრილი ($0.00399) |
| მაქსიმალური ფასი | 2021 ნოემბერი ($0.4682) |
| საუკეთესო წელი | 2023 |
| ყველაზე ცუდი წელი | 2022 |
| საუკეთესო თვე | დეკემბერი |
| ყველაზე ცუდი თვე | იანვარი |
ისტორიული ფასები TrustFi Network
ჩარტი
TrustFi Network ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2689 | $0.5500 | $0.0500 | $0.1508 | $0 | $31 კ | $179.1 კ | 0 | 92% |
| 2022 | $0.0290 | $0.3900 | $0.00833 | $0.0162 | $0 | $56.4 კ | $247.8 კ | 0 | 1.6 კ% |
| 2023 | $0.0190 | $0.0762 | $0.00498 | $0.0443 | $0 | $48 კ | $942.3 კ | 0 | 294% |
| 2024 | $0.0164 | $0.0455 | $0.00642 | $0.00930 | $0 | $46.8 კ | $197 კ | 0 | 89% |
| 2025 | $0.00504 | $0.00891 | $0.00391 | $0.00438 | $0 | $9.4 კ | $21.8 კ | 0 | 37% |
TrustFi Network წლიური მოგებები
TrustFi Network თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.95% O:$0.30 C:$0.32 | -45.38% O:$0.28 C:$0.15 | ||||||||||
| 2022 | -57.10% O:$0.15 C:$0.06 | 6.96% O:$0.06 C:$0.07 | -82.81% O:$0.07 C:$0.01 | 118.75% O:$0.01 C:$0.03 | -35.84% O:$0.03 C:$0.02 | 14.80% O:$0.02 C:$0.02 | -10.65% O:$0.02 C:$0.02 | 85.04% O:$0.02 C:$0.03 | -46.41% O:$0.03 C:$0.02 | -3.67% O:$0.02 C:$0.02 | -6.43% O:$0.02 C:$0.01 | 10.37% O:$0.01 C:$0.02 |
| 2023 | -12.20% O:$0.02 C:$0.01 | 6.41% O:$0.01 C:$0.02 | -13.25% O:$0.02 C:$0.01 | -1.61% O:$0.01 C:$0.01 | -39.21% O:$0.01 C:$0.01 | 92.68% O:$0.01 C:$0.02 | 33.67% O:$0.02 C:$0.02 | 8.52% O:$0.02 C:$0.02 | -20.38% O:$0.02 C:$0.02 | 33.68% O:$0.02 C:$0.02 | 5.53% O:$0.02 C:$0.02 | 81.41% O:$0.02 C:$0.04 |
| 2024 | -37.45% O:$0.04 C:$0.03 | -13.65% O:$0.03 C:$0.02 | 4.42% O:$0.02 C:$0.02 | -28.98% O:$0.02 C:$0.02 | -5.85% O:$0.02 C:$0.02 | -17.00% O:$0.02 C:$0.01 | -20.90% O:$0.01 C:$0.01 | -15.98% O:$0.01 C:$0.01 | -1.68% O:$0.01 C:$0.01 | -16.04% O:$0.01 C:$0.01 | -6.33% O:$0.01 C:$0.01 | 30.10% O:$0.01 C:$0.01 |
| 2025 | -25.85% O:$0.01 C:$0.01 | -37.45% O:$0.01 C:$0.00 | -0.97% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 | 6.71% O:$0.00 C:$0.00 | -2.51% O:$0.00 C:$0.00 |
TFI OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(TFI) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | $0.00437 | $0.00439 | $0.00435 | $0.00438 | $9.9 კ | 2,267,551 | $0 |
| 06/18/2025 | $0.00439 | $0.00441 | $0.00436 | $0.00437 | $9.8 კ | 2,235,147 | $0 |
| 06/17/2025 | $0.00441 | $0.00445 | $0.00438 | $0.00439 | $9.6 კ | 2,165,477 | $0 |
| 06/16/2025 | $0.00443 | $0.00445 | $0.00442 | $0.00442 | $10 კ | 2,263,975 | $0 |
| 06/15/2025 | $0.00446 | $0.00449 | $0.00440 | $0.00443 | $10.6 კ | 2,374,839 | $0 |
| 06/14/2025 | $0.00451 | $0.00452 | $0.00444 | $0.00446 | $10.2 კ | 2,267,289 | $0 |
| 06/13/2025 | $0.00452 | $0.00453 | $0.00446 | $0.00452 | $10.3 კ | 2,296,290 | $0 |
| 06/12/2025 | $0.00460 | $0.00461 | $0.00447 | $0.00452 | $10.6 კ | 2,324,663 | $0 |
| 06/11/2025 | $0.00464 | $0.00468 | $0.00458 | $0.00460 | $7.3 კ | 1,571,901 | $0 |
| 06/10/2025 | $0.00461 | $0.00464 | $0.00459 | $0.00464 | $1.2 კ | 266,441 | $0 |
| 06/09/2025 | $0.00454 | $0.00462 | $0.00453 | $0.00460 | $10.7 კ | 2,343,337 | $0 |
| 06/08/2025 | $0.00457 | $0.00458 | $0.00453 | $0.00454 | $10.8 კ | 2,373,135 | $0 |
| 06/07/2025 | $0.00459 | $0.00461 | $0.00455 | $0.00457 | $10.9 კ | 2,380,127 | $0 |
| 06/06/2025 | $0.00454 | $0.00460 | $0.00453 | $0.00458 | $9.7 კ | 2,116,594 | $0 |
| 06/05/2025 | $0.00467 | $0.00469 | $0.00452 | $0.00454 | $11.2 კ | 2,405,764 | $0 |
| 06/04/2025 | $0.00464 | $0.00470 | $0.00464 | $0.00467 | $10.6 კ | 2,272,348 | $0 |
| 06/03/2025 | $0.00451 | $0.00467 | $0.00450 | $0.00464 | $12.3 კ | 2,686,898 | $0 |
| 06/02/2025 | $0.00449 | $0.00453 | $0.00447 | $0.00452 | $10.8 კ | 2,407,286 | $0 |
| 06/01/2025 | $0.00450 | $0.00451 | $0.00447 | $0.00450 | $10.3 კ | 2,283,780 | $0 |
| 05/31/2025 | $0.00450 | $0.00451 | $0.00445 | $0.00450 | $10.3 კ | 2,290,005 | $0 |
| 05/30/2025 | $0.00458 | $0.00462 | $0.00449 | $0.00451 | $10.6 კ | 2,315,314 | $0 |
| 05/29/2025 | $0.00462 | $0.00464 | $0.00458 | $0.00459 | $10.7 კ | 2,316,438 | $0 |
| 05/28/2025 | $0.00463 | $0.00465 | $0.00460 | $0.00463 | $10.2 კ | 2,214,292 | $0 |
| 05/27/2025 | $0.00459 | $0.00468 | $0.00457 | $0.00463 | $10.7 კ | 2,307,168 | $0 |
| 05/26/2025 | $0.00449 | $0.00465 | $0.00448 | $0.00460 | $11.1 კ | 2,456,009 | $0 |
| 05/25/2025 | $0.00450 | $0.00450 | $0.00446 | $0.00449 | $10.2 კ | 2,267,613 | $0 |
| 05/24/2025 | $0.00446 | $0.00452 | $0.00444 | $0.00450 | $10.4 კ | 2,321,313 | $0 |
| 05/23/2025 | $0.00459 | $0.00461 | $0.00444 | $0.00444 | $10.6 კ | 2,323,062 | $0 |
| 05/22/2025 | $0.00451 | $0.00461 | $0.00451 | $0.00460 | $10.9 კ | 2,376,094 | $0 |
| 05/21/2025 | $0.00441 | $0.00452 | $0.00440 | $0.00451 | $10.6 კ | 2,377,184 | $0 |
| 05/20/2025 | $0.00437 | $0.00443 | $0.00436 | $0.00441 | $10.8 კ | 2,471,055 | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Frax (FRAX) ისტორიული კურსი | $648,580,748 | $2,777,397 | 649.4 M | -0.08% | -0.06% | ||
 | Pendle (PENDLE) ისტორიული კურსი | $594,106,551 | $57,880,055 | 159.1 M | -4.31% | -3.15% | ||
 | Compound (COMP) ისტორიული კურსი | $436,622,941 | $32,180,933 | 8.9 M | -4.63% | -3.68% | ||
 | Convex Finance (CVX) ისტორიული კურსი | $246,943,006 | $11,346,371 | 97.4 M | -3.22% | -3.73% | ||
 | Uniswap (UNI) ისტორიული კურსი | $4,255,363,329 | $557,868,054 | 600.5 M | -8.31% | -6.11% | ||
 | Aave (AAVE) ისტორიული კურსი | $3,721,102,143 | $303,340,814 | 15 M | -3.71% | -2.19% | ||
 | Fetch.ai (FET) ისტორიული კურსი | $1,583,849,839 | $107,344,914 | 2.4 B | -4.14% | -4.05% | ||
 | Render (RENDER) ისტორიული კურსი | $1,579,035,796 | $54,948,006 | 517.7 M | -4.31% | -4.23% | ||
 | Useless (USELESS) ისტორიული კურსი | $0 | $724,534 | 0 | 17.39% | 26.98% |