| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.3012 | $0.1508 | |
| 2022 | $0.1592 | $0.0162 | 883.93% |
| 2023 | $0.0156 | $0.0443 | -64.74% |
| 2024 | $0.0392 | $0.00930 | 321.06% |
| 2025 | $0.00873 | $0.00450 | 93.86% |
Werbung
TFI Historische Kurse
/
Historische Daten TrustFi Network
Insurers Respond to Fears of Crypto-Related Kidnappings
JPMorgan-Chef: „Vertrauen in den Dollar steht vor dem Zusammenbruch“
1 Mrd. XRP in Bewegung, was steckt dahinter?
‘Altseason kommt bald’: warum Analysten glauben, dass Altcoins bald explodieren werden
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
| Erster Preis | 2021 November ($0.2912) |
|---|---|
| Niedrigster Preis | 2025 April ($0.00399) |
| Höchstpreis | 2021 November ($0.4682) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Dezember |
| Schlechtester Monat | Januar |
Historische Kurse für TrustFi Network
TrustFi Network Historischer Chart
TrustFi Network Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2689 | $0.5500 | $0.0500 | $0.1508 | $0 | $31 T | $179.1 T | 0 | 92% |
| 2022 | $0.0290 | $0.3900 | $0.00833 | $0.0162 | $0 | $56.4 T | $247.8 T | 0 | 1.6 T% |
| 2023 | $0.0190 | $0.0762 | $0.00498 | $0.0443 | $0 | $48 T | $942.3 T | 0 | 294% |
| 2024 | $0.0164 | $0.0455 | $0.00642 | $0.00930 | $0 | $46.8 T | $197 T | 0 | 89% |
| 2025 | $0.00510 | $0.00891 | $0.00391 | $0.00450 | $0 | $9.4 T | $21.8 T | 0 | 37% |
TrustFi Network Jahresrenditen
TrustFi Network Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.95% O:$0.30 C:$0.32 | -45.38% O:$0.28 C:$0.15 | ||||||||||
| 2022 | -57.10% O:$0.15 C:$0.06 | 6.96% O:$0.06 C:$0.07 | -82.81% O:$0.07 C:$0.01 | 118.75% O:$0.01 C:$0.03 | -35.84% O:$0.03 C:$0.02 | 14.80% O:$0.02 C:$0.02 | -10.65% O:$0.02 C:$0.02 | 85.04% O:$0.02 C:$0.03 | -46.41% O:$0.03 C:$0.02 | -3.67% O:$0.02 C:$0.02 | -6.43% O:$0.02 C:$0.01 | 10.37% O:$0.01 C:$0.02 |
| 2023 | -12.20% O:$0.02 C:$0.01 | 6.41% O:$0.01 C:$0.02 | -13.25% O:$0.02 C:$0.01 | -1.61% O:$0.01 C:$0.01 | -39.21% O:$0.01 C:$0.01 | 92.68% O:$0.01 C:$0.02 | 33.67% O:$0.02 C:$0.02 | 8.52% O:$0.02 C:$0.02 | -20.38% O:$0.02 C:$0.02 | 33.68% O:$0.02 C:$0.02 | 5.53% O:$0.02 C:$0.02 | 81.41% O:$0.02 C:$0.04 |
| 2024 | -37.45% O:$0.04 C:$0.03 | -13.65% O:$0.03 C:$0.02 | 4.42% O:$0.02 C:$0.02 | -28.98% O:$0.02 C:$0.02 | -5.85% O:$0.02 C:$0.02 | -17.00% O:$0.02 C:$0.01 | -20.90% O:$0.01 C:$0.01 | -15.98% O:$0.01 C:$0.01 | -1.68% O:$0.01 C:$0.01 | -16.04% O:$0.01 C:$0.01 | -6.33% O:$0.01 C:$0.01 | 30.10% O:$0.01 C:$0.01 |
| 2025 | -25.85% O:$0.01 C:$0.01 | -37.45% O:$0.01 C:$0.00 | -0.97% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 | 6.71% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
TFI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(TFI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00449 | $0.00453 | $0.00447 | $0.00452 | $10.8 T | 2,407,286 | $0 |
| 06/01/2025 | $0.00450 | $0.00451 | $0.00447 | $0.00450 | $10.3 T | 2,283,780 | $0 |
| 05/31/2025 | $0.00450 | $0.00451 | $0.00445 | $0.00450 | $10.3 T | 2,290,005 | $0 |
| 05/30/2025 | $0.00458 | $0.00462 | $0.00449 | $0.00451 | $10.6 T | 2,315,314 | $0 |
| 05/29/2025 | $0.00462 | $0.00464 | $0.00458 | $0.00459 | $10.7 T | 2,316,438 | $0 |
| 05/28/2025 | $0.00463 | $0.00465 | $0.00460 | $0.00463 | $10.2 T | 2,214,292 | $0 |
| 05/27/2025 | $0.00459 | $0.00468 | $0.00457 | $0.00463 | $10.7 T | 2,307,168 | $0 |
| 05/26/2025 | $0.00449 | $0.00465 | $0.00448 | $0.00460 | $11.1 T | 2,456,009 | $0 |
| 05/25/2025 | $0.00450 | $0.00450 | $0.00446 | $0.00449 | $10.2 T | 2,267,613 | $0 |
| 05/24/2025 | $0.00446 | $0.00452 | $0.00444 | $0.00450 | $10.4 T | 2,321,313 | $0 |
| 05/23/2025 | $0.00459 | $0.00461 | $0.00444 | $0.00444 | $10.6 T | 2,323,062 | $0 |
| 05/22/2025 | $0.00451 | $0.00461 | $0.00451 | $0.00460 | $10.9 T | 2,376,094 | $0 |
| 05/21/2025 | $0.00441 | $0.00452 | $0.00440 | $0.00451 | $10.6 T | 2,377,184 | $0 |
| 05/20/2025 | $0.00437 | $0.00443 | $0.00436 | $0.00441 | $10.8 T | 2,471,055 | $0 |
| 05/19/2025 | $0.00438 | $0.00439 | $0.00433 | $0.00437 | $10 T | 2,296,031 | $0 |
| 05/18/2025 | $0.00435 | $0.00440 | $0.00434 | $0.00438 | $10.1 T | 2,319,563 | $0 |
| 05/17/2025 | $0.00439 | $0.00439 | $0.00434 | $0.00435 | $9.8 T | 2,248,168 | $0 |
| 05/16/2025 | $0.00440 | $0.00442 | $0.00438 | $0.00439 | $10 T | 2,271,222 | $0 |
| 05/15/2025 | $0.00438 | $0.00444 | $0.00435 | $0.00440 | $10.2 T | 2,326,221 | $0 |
| 05/14/2025 | $0.00444 | $0.00445 | $0.00436 | $0.00438 | $9.9 T | 2,249,174 | $0 |
| 05/13/2025 | $0.00445 | $0.00446 | $0.00437 | $0.00445 | $10.6 T | 2,403,516 | $0 |
| 05/12/2025 | $0.00440 | $0.00458 | $0.00438 | $0.00445 | $12.6 T | 2,820,344 | $0 |
| 05/11/2025 | $0.00446 | $0.00449 | $0.00439 | $0.00439 | $9.9 T | 2,233,719 | $0 |
| 05/10/2025 | $0.00445 | $0.00451 | $0.00438 | $0.00446 | $11.2 T | 2,528,025 | $0 |
| 05/09/2025 | $0.00428 | $0.00446 | $0.00426 | $0.00445 | $10.3 T | 2,391,809 | $0 |
| 05/08/2025 | $0.00415 | $0.00427 | $0.00415 | $0.00427 | $5.5 T | 1,303,097 | $0 |
| 05/07/2025 | $0.00418 | $0.00420 | $0.00412 | $0.00415 | $3.4 T | 819,830 | $0 |
| 05/06/2025 | $0.00417 | $0.00418 | $0.00416 | $0.00418 | $9.3 T | 2,225,792 | $0 |
| 05/05/2025 | $0.00416 | $0.00418 | $0.00415 | $0.00417 | $9.5 T | 2,271,234 | $0 |
| 05/04/2025 | $0.00420 | $0.00420 | $0.00412 | $0.00416 | $7.5 T | 1,792,839 | $0 |
| 05/03/2025 | $0.00419 | $0.00420 | $0.00417 | $0.00420 | $8.8 T | 2,095,898 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Pendle (PENDLE) Historische Kurse | $681,157,865 | $71,457,140 | 159.1 M | -0.72% | 7.61% | ||
 | Frax (FRAX) Historische Kurse | $649,388,735 | $1,445,655 | 649.4 M | 0.02% | 0.08% | ||
 | Compound (COMP) Historische Kurse | $368,274,754 | $35,159,677 | 8.9 M | -2.41% | 3.87% | ||
 | Convex Finance (CVX) Historische Kurse | $261,219,368 | $10,523,542 | 97.4 M | -21.99% | 3.74% | ||
 | Aave (AAVE) Historische Kurse | $3,875,002,107 | $329,582,450 | 15 M | -0.23% | 7.14% | ||
 | Uniswap (UNI) Historische Kurse | $3,823,316,179 | $273,328,847 | 600.5 M | 4.92% | 3.98% | ||
 | Raydium (RAY) Historische Kurse | $711,070,938 | $47,452,912 | 290.9 M | -23.00% | 3.31% | ||
 | PancakeSwap (CAKE) Historische Kurse | $707,762,157 | $85,841,568 | 297.3 M | 1.82% | 2.23% | ||
 | Binance Smart Chain Girl (BSCGIRL) Historische Kurse | $0 | $10 | 0 | 187.98% | 0% |