![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $12.78 | $12.75 | |
| 2022 | $12.63 | $0.6345 | 1,891% |
| 2023 | $0.6317 | $1.23 | -48.63% |
| 2024 | $1.24 | $0.2202 | 461.85% |
| 2025 | $0.2213 | $0.1407 | 57.21% |
광고
AURY 역사적인 가격
/
과거 데이터 Aurory
| 첫 가격 | 2021 12월 ($12.77) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.0884) |
| 최고 가격 | 2021 12월 ($14.43) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 2월 |
| 최악의 달 | 12월 |
역사적인 가격: Aurory
차트
Aurory 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $13.29 | $14.65 | $12.34 | $12.75 | $126.4 백만 | $1.4 백만 | $2.6 백만 | 9.5 백만 | 10% |
| 2022 | $4.37 | $13.95 | $0.3068 | $0.6345 | $41.4 백만 | $1.3 백만 | $4.7 백만 | 9.5 백만 | 148% |
| 2023 | $0.6306 | $1.82 | $0.3126 | $1.23 | $14 백만 | $328.1 천 | $2.4 백만 | 22 백만 | 104% |
| 2024 | $0.5298 | $1.47 | $0.1882 | $0.2202 | $14 백만 | $248.7 천 | $1.9 백만 | 35.6 백만 | 101% |
| 2025 | $0.1315 | $0.2362 | $0.0868 | $0.1407 | $8.8 백만 | $21.1 천 | $185.8 천 | 67.8 백만 | 55% |
Aurory 연간 수익
Aurory 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.25% O:$12.78 C:$12.75 | |||||||||||
| 2022 | -31.48% O:$12.74 C:$8.73 | -6.41% O:$8.71 C:$8.15 | 12.90% O:$8.16 C:$9.21 | -19.59% O:$9.21 C:$7.41 | -75.09% O:$7.41 C:$1.84 | 10.32% O:$1.85 C:$2.04 | 8.11% O:$2.04 C:$2.21 | -17.56% O:$2.21 C:$1.82 | -28.35% O:$1.82 C:$1.31 | -15.41% O:$1.31 C:$1.10 | -51.88% O:$1.10 C:$0.53 | 20.06% O:$0.53 C:$0.63 |
| 2023 | 2.12% O:$0.63 C:$0.65 | 0.77% O:$0.65 C:$0.65 | -14.68% O:$0.65 C:$0.56 | 0.21% O:$0.56 C:$0.56 | -11.53% O:$0.56 C:$0.49 | -17.78% O:$0.49 C:$0.41 | 88.84% O:$0.41 C:$0.77 | -33.42% O:$0.77 C:$0.51 | -16.09% O:$0.51 C:$0.43 | 23.61% O:$0.43 C:$0.53 | 176.90% O:$0.53 C:$1.47 | -16.68% O:$1.48 C:$1.23 |
| 2024 | -23.23% O:$1.23 C:$0.95 | 20.50% O:$0.95 C:$1.14 | -27.83% O:$1.14 C:$0.82 | -34.86% O:$0.82 C:$0.54 | -16.05% O:$0.53 C:$0.45 | -28.77% O:$0.45 C:$0.32 | -0.53% O:$0.32 C:$0.32 | -18.49% O:$0.32 C:$0.26 | 28.03% O:$0.26 C:$0.33 | -32.14% O:$0.33 C:$0.23 | -0.19% O:$0.23 C:$0.22 | -1.50% O:$0.22 C:$0.22 |
| 2025 | -29.96% O:$0.22 C:$0.15 | -22.88% O:$0.15 C:$0.12 | -6.99% O:$0.12 C:$0.11 | 3.92% O:$0.11 C:$0.11 | 9.21% O:$0.11 C:$0.13 |
AURY OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(AURY) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/26/2025 | $0.1407 | $0.1407 | $0.1209 | $0.1251 | $3 천 | 23,536 | $8.8 백만 |
| 05/25/2025 | $0.1408 | $0.1412 | $0.1407 | $0.1407 | $2.4 천 | 17,263 | $9.6 백만 |
| 05/24/2025 | $0.1451 | $0.1466 | $0.1387 | $0.1408 | $2.6 천 | 17,916 | $9.8 백만 |
| 05/23/2025 | $0.1623 | $0.1631 | $0.1451 | $0.1452 | $2.7 천 | 18,052 | $10.3 백만 |
| 05/22/2025 | $0.1563 | $0.1627 | $0.1542 | $0.1623 | $7.6 천 | 47,829 | $10.8 백만 |
| 05/21/2025 | $0.1191 | $0.1709 | $0.1190 | $0.1563 | $7.6 천 | 54,520 | $9.4 백만 |
| 05/20/2025 | $0.1213 | $0.1237 | $0.1191 | $0.1191 | $2.2 천 | 17,914 | $8.2 백만 |
| 05/19/2025 | $0.1225 | $0.1226 | $0.1178 | $0.1212 | $2.4 천 | 20,085 | $8.2 백만 |
| 05/18/2025 | $0.1216 | $0.1250 | $0.1215 | $0.1226 | $2.3 천 | 18,449 | $8.4 백만 |
| 05/17/2025 | $0.1215 | $0.1224 | $0.1214 | $0.1216 | $2.1 천 | 17,567 | $8.3 백만 |
| 05/16/2025 | $0.1248 | $0.1248 | $0.1212 | $0.1216 | $2.2 천 | 17,932 | $8.3 백만 |
| 05/15/2025 | $0.1267 | $0.1269 | $0.1239 | $0.1248 | $2.5 천 | 19,727 | $8.5 백만 |
| 05/14/2025 | $0.1250 | $0.1311 | $0.1232 | $0.1267 | $2.6 천 | 20,310 | $8.6 백만 |
| 05/13/2025 | $0.1219 | $0.1280 | $0.1218 | $0.1250 | $2.9 천 | 22,952 | $8.5 백만 |
| 05/12/2025 | $0.1254 | $0.1255 | $0.1215 | $0.1218 | $2.3 천 | 18,528 | $8.4 백만 |
| 05/11/2025 | $0.1223 | $0.1255 | $0.1215 | $0.1254 | $2.5 천 | 20,453 | $8.4 백만 |
| 05/10/2025 | $0.1234 | $0.1243 | $0.1213 | $0.1222 | $2.7 천 | 21,940 | $8.4 백만 |
| 05/09/2025 | $0.1084 | $0.1235 | $0.1077 | $0.1235 | $2.4 천 | 20,364 | $8 백만 |
| 05/08/2025 | $0.1001 | $0.1087 | $0.0999 | $0.1084 | $9.9 천 | 94,843 | $7.1 백만 |
| 05/07/2025 | $0.1022 | $0.1027 | $0.0999 | $0.1002 | $2 천 | 19,629 | $6.9 백만 |
| 05/06/2025 | $0.1028 | $0.1045 | $0.1005 | $0.1022 | $2.2 천 | 21,060 | $7 백만 |
| 05/05/2025 | $0.1067 | $0.1067 | $0.1026 | $0.1028 | $2.2 천 | 20,587 | $7.1 백만 |
| 05/04/2025 | $0.1134 | $0.1134 | $0.1066 | $0.1067 | $2.8 천 | 24,968 | $7.6 백만 |
| 05/03/2025 | $0.1120 | $0.1176 | $0.1110 | $0.1133 | $2.1 천 | 18,448 | $7.9 백만 |
| 05/02/2025 | $0.1137 | $0.1148 | $0.1105 | $0.1120 | $3 천 | 26,408 | $7.7 백만 |
| 05/01/2025 | $0.1145 | $0.1160 | $0.1137 | $0.1140 | $2.4 천 | 20,472 | $7.8 백만 |
| 04/30/2025 | $0.1134 | $0.1163 | $0.1100 | $0.1145 | $2.2 천 | 19,367 | $7.8 백만 |
| 04/29/2025 | $0.1159 | $0.1160 | $0.1111 | $0.1134 | $2.2 천 | 18,931 | $7.7 백만 |
| 04/28/2025 | $0.1218 | $0.1218 | $0.1147 | $0.1156 | $2.2 천 | 18,096 | $8.1 백만 |
| 04/27/2025 | $0.1100 | $0.1225 | $0.1082 | $0.1217 | $2.7 천 | 22,535 | $8.1 백만 |
| 04/26/2025 | $0.1052 | $0.1100 | $0.1022 | $0.1100 | $2.6 천 | 23,995 | $7.3 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Floki Inu (FLOKI) 역사적인 가격 | $982,107,907 | $75,715,173 | 9.6 T | -0.68% | 5.07% | ||
 | The Sandbox (SAND) 역사적인 가격 | $757,393,045 | $46,594,555 | 2.4 B | -0.87% | 2.49% | ||
 | Gala (GALA) 역사적인 가격 | $719,154,933 | $81,290,537 | 36.8 B | 1.62% | 2.96% | ||
 | Axie Infinity (AXS) 역사적인 가격 | $458,511,511 | $18,709,747 | 158 M | -0.31% | 3.85% | ||
 | Render (RENDER) 역사적인 가격 | $2,449,306,299 | $86,890,848 | 517.7 M | 0.11% | 0.62% | ||
 | Render Token (RNDR) 역사적인 가격 | $1,766,208,483 | $6,817,748 | 374.4 M | -0.31% | 0.10% | ||
 | Virtual Protocol (VIRTUAL) 역사적인 가격 | $1,626,670,493 | $346,367,651 | 645.8 M | 28.15% | 19.42% | ||
 | Immutable (IMX) 역사적인 가격 | $1,130,411,216 | $28,860,216 | 1.7 B | -0.85% | 3.21% | ||
 | Ambire Wallet (WALLET) 역사적인 가격 | $10,145,053 | $543,216 | 677.4 M | 1.93% | 2.76% |