![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[김프 리포트] 최고 수익 차익거래 기회 포착, LA·LINK 프리미엄 급등](/img/nimg/7319641.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.000331 | $0.000794 | |
| 2024 | $0.000806 | $0.0000146 | 5,435% |
| 2025 | $0.0000139 | $0.0000088 | 57.90% |
광고
BEFE 역사적인 가격
/
과거 데이터 BEFE
| 첫 가격 | 2023 12월 ($0.000328) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.0000063) |
| 최고 가격 | 2023 12월 ($0.00103) |
| 최고의 달 | 12월 |
| 최악의 달 | 1월 |
역사적인 가격: BEFE
차트
BEFE 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000506 | $0.00113 | $0.000221 | $0.000794 | $0 | $268.3 천 | $911.4 천 | 0 | 88% |
| 2024 | $0.000183 | $0.000941 | $0.0000137 | $0.0000146 | $1.3 백만 | $1.2 백만 | $14.5 백만 | 38.2 십억 | 182% |
| 2025 | $0.0000104 | $0.0000226 | $0.0000059 | $0.0000088 | $965.1 천 | $750.6 천 | $3.4 백만 | 93.2 십억 | 62% |
BEFE 연간 수익
BEFE 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 140.02% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -59.30% O:$0.00 C:$0.00 | 22.75% O:$0.00 C:$0.00 | 24.19% O:$0.00 C:$0.00 | -71.15% O:$0.00 C:$0.00 | -30.89% O:$0.00 C:$0.00 | 41.72% O:$0.00 C:$0.00 | -40.42% O:$0.00 C:$0.00 | -37.26% O:$0.00 C:$0.00 | -29.52% O:$0.00 C:$0.00 | -35.30% O:$0.00 C:$0.00 | -23.16% O:$0.00 C:$0.00 | -21.47% O:$0.00 C:$0.00 |
| 2025 | -16.77% O:$0.00 C:$0.00 | -19.02% O:$0.00 C:$0.00 | -7.08% O:$0.00 C:$0.00 | -24.13% O:$0.00 C:$0.00 | 11.71% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BEFE OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BEFE) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000088 | $0.0000089 | $0.0000084 | $0.0000084 | $241.5 천 | 27,690,718,808 | $812.9 천 |
| 06/04/2025 | $0.0000087 | $0.0000089 | $0.0000087 | $0.0000088 | $247.7 천 | 28,177,555,069 | $819.2 천 |
| 06/03/2025 | $0.0000087 | $0.0000089 | $0.0000087 | $0.0000087 | $223.5 천 | 25,537,634,841 | $815.7 천 |
| 06/02/2025 | $0.0000081 | $0.0000091 | $0.0000081 | $0.0000087 | $258.8 천 | 31,077,327,674 | $776.2 천 |
| 06/01/2025 | $0.0000078 | $0.0000082 | $0.0000077 | $0.0000081 | $261.8 천 | 33,382,243,320 | $730.8 천 |
| 05/31/2025 | $0.0000079 | $0.0000079 | $0.0000077 | $0.0000078 | $223.2 천 | 28,566,701,848 | $728.2 천 |
| 05/30/2025 | $0.0000083 | $0.0000084 | $0.0000079 | $0.0000079 | $184.1 천 | 22,858,778,653 | $750.7 천 |
| 05/29/2025 | $0.0000084 | $0.0000085 | $0.0000083 | $0.0000083 | $224.1 천 | 26,678,260,104 | $782.9 천 |
| 05/28/2025 | $0.0000084 | $0.0000085 | $0.0000083 | $0.0000084 | $287.9 천 | 34,240,496,683 | $783.6 천 |
| 05/27/2025 | $0.0000084 | $0.0000086 | $0.0000084 | $0.0000084 | $373.8 천 | 44,265,114,706 | $787.1 천 |
| 05/26/2025 | $0.0000086 | $0.0000087 | $0.0000083 | $0.0000084 | $1 백만 | 122,477,341,120 | $791.6 천 |
| 05/25/2025 | $0.0000088 | $0.0000088 | $0.0000084 | $0.0000086 | $217.1 천 | 25,222,189,641 | $802.1 천 |
| 05/24/2025 | $0.0000084 | $0.0000090 | $0.0000084 | $0.0000088 | $231.7 천 | 26,653,313,629 | $810.1 천 |
| 05/23/2025 | $0.0000094 | $0.0000094 | $0.0000084 | $0.0000084 | $212.7 천 | 24,147,182,698 | $820.8 천 |
| 05/22/2025 | $0.0000100 | $0.0000107 | $0.0000094 | $0.0000094 | $1.7 백만 | 173,929,666,806 | $926.1 천 |
| 05/21/2025 | $0.0000099 | $0.0000102 | $0.0000097 | $0.0000101 | $1.5 백만 | 148,910,519,078 | $922.3 천 |
| 05/20/2025 | $0.0000100 | $0.0000102 | $0.0000098 | $0.0000100 | $255.9 천 | 25,623,555,582 | $930.6 천 |
| 05/19/2025 | $0.0000099 | $0.0000101 | $0.0000097 | $0.0000099 | $246.3 천 | 24,896,503,746 | $922 천 |
| 05/18/2025 | $0.0000100 | $0.0000102 | $0.0000098 | $0.0000100 | $244.8 천 | 24,522,957,560 | $930.5 천 |
| 05/17/2025 | $0.0000100 | $0.0000100 | $0.0000098 | $0.0000099 | $250.8 천 | 25,264,433,303 | $925.1 천 |
| 05/16/2025 | $0.0000101 | $0.0000102 | $0.0000100 | $0.0000100 | $227.1 천 | 22,495,852,592 | $941.1 천 |
| 05/15/2025 | $0.0000100 | $0.0000103 | $0.0000098 | $0.0000102 | $254.8 천 | 25,282,148,278 | $939.1 천 |
| 05/14/2025 | $0.0000102 | $0.0000103 | $0.0000099 | $0.0000101 | $246.2 천 | 24,490,517,774 | $936.9 천 |
| 05/13/2025 | $0.0000102 | $0.0000103 | $0.0000097 | $0.0000101 | $260.1 천 | 26,085,214,542 | $929.5 천 |
| 05/12/2025 | $0.0000101 | $0.0000105 | $0.0000101 | $0.0000102 | $307.3 천 | 29,946,165,634 | $956.3 천 |
| 05/11/2025 | $0.0000102 | $0.0000104 | $0.0000100 | $0.0000102 | $704.8 천 | 69,270,512,400 | $948.4 천 |
| 05/10/2025 | $0.0000100 | $0.0000107 | $0.0000099 | $0.0000102 | $1.4 백만 | 135,205,759,073 | $954.5 천 |
| 05/09/2025 | $0.0000096 | $0.0000100 | $0.0000094 | $0.0000100 | $266 천 | 27,682,015,439 | $895.4 천 |
| 05/08/2025 | $0.0000093 | $0.0000098 | $0.0000090 | $0.0000097 | $350.1 천 | 37,424,374,565 | $872 천 |
| 05/07/2025 | $0.0000088 | $0.0000094 | $0.0000088 | $0.0000093 | $385.2 천 | 42,074,469,929 | $853.2 천 |
| 05/06/2025 | $0.0000086 | $0.0000089 | $0.0000086 | $0.0000088 | $1.3 백만 | 146,199,506,565 | $812.8 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 역사적인 가격 | $1,029,794,159 | $19,080,918 | 69.5 T | -6.03% | -6.16% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,039,233,162 | $58,388,730 | 931 M | -0.59% | -2.95% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,048,358,126 | $232,177,726 | 1000 M | 11.06% | 14.32% | ||
 | dogwifhat (WIF) 역사적인 가격 | $830,126,376 | $393,612,689 | 998.8 M | -6.45% | -6.37% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,100,634,014 | $19,562,185 | 589.3 T | -6.06% | -6.67% | ||
 | Boop (BOOP) 역사적인 가격 | $4,870,327,852 | $9,969 | 99.6 B | -14.36% | -12.99% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,530,753,136 | $16,845,006 | 420.7 T | -9.20% | -10.05% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,960,822,406 | $546,002,488 | 200 M | -9.38% | -10.15% | ||
 | BigShortBets (BIGSB) 역사적인 가격 | $820,600 | $135 | 5.7 M | -0.15% | -0.42% |