![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[주요 뉴스] 마이클 세일러, 비트코인 추가 매수 시사](/img/nimg/7365331.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $1.45 | $1.40 | |
| 2023 | $1.40 | $1.12 | 25.27% |
| 2024 | $1.14 | $0.2083 | 445.50% |
| 2025 | $0.2090 | $0.1037 | 101.56% |
광고
BIGSB 역사적인 가격
/
과거 데이터 BigShortBets
| 첫 가격 | 2022 2월 ($1.45) |
|---|---|
| 가장 낮은 가격 | 2025 6월 ($0.1119) |
| 최고 가격 | 2022 5월 ($2.06) |
| 최고의 해 | 2025 |
| 최악의 해 | 2024 |
| 최고의 달 | 8월 |
| 최악의 달 | 3월 |
역사적인 가격: BigShortBets
차트
BigShortBets 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.65 | $2.18 | $1.16 | $1.40 | $14.7 백만 | $48.9 천 | $403.6 천 | 8.9 백만 | 70% |
| 2023 | $1.24 | $1.60 | $0.8317 | $1.12 | $11.8 백만 | $17.1 천 | $345.7 천 | 9.6 백만 | 46% |
| 2024 | $0.5110 | $1.15 | $0.2062 | $0.2083 | $4.3 백만 | $9.7 천 | $369.6 천 | 7.9 백만 | 132% |
| 2025 | $0.2139 | $0.4289 | $0.1026 | $0.1037 | $1.2 백만 | $274 | $4.7 천 | 5.7 백만 | 89% |
BigShortBets 연간 수익
BigShortBets 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -3.45% O:$1.45 C:$1.40 | 7.42% O:$1.47 C:$1.58 | -6.15% O:$1.58 C:$1.48 | 25.74% O:$1.48 C:$1.86 | -0.63% O:$1.86 C:$1.84 | -11.32% O:$1.84 C:$1.64 | 14.80% O:$1.61 C:$1.85 | -5.07% O:$1.85 C:$1.76 | -16.56% O:$1.76 C:$1.47 | -2.92% O:$1.49 C:$1.45 | -2.92% O:$1.45 C:$1.40 | |
| 2023 | 4.19% O:$1.41 C:$1.47 | 5.76% O:$1.47 C:$1.55 | -6.60% O:$1.55 C:$1.45 | 3.83% O:$1.45 C:$1.50 | -3.95% O:$1.50 C:$1.44 | -22.67% O:$1.44 C:$1.12 | -8.02% O:$1.12 C:$1.03 | 1.07% O:$1.03 C:$1.04 | -4.63% O:$1.04 C:$0.99 | -0.07% O:$0.99 C:$0.99 | -10.20% O:$0.99 C:$0.89 | 26.14% O:$0.89 C:$1.12 |
| 2024 | -26.24% O:$1.12 C:$0.83 | -13.94% O:$0.83 C:$0.71 | -9.91% O:$0.71 C:$0.64 | -38.41% O:$0.64 C:$0.39 | 14.53% O:$0.39 C:$0.45 | 2.31% O:$0.45 C:$0.46 | -6.58% O:$0.46 C:$0.43 | 4.45% O:$0.43 C:$0.45 | -22.59% O:$0.45 C:$0.35 | 19.11% O:$0.35 C:$0.42 | -33.35% O:$0.42 C:$0.28 | -24.89% O:$0.28 C:$0.21 |
| 2025 | 13.18% O:$0.21 C:$0.24 | 27.82% O:$0.24 C:$0.30 | -4.30% O:$0.30 C:$0.29 | -41.95% O:$0.29 C:$0.17 | -18.16% O:$0.17 C:$0.14 | -24.36% O:$0.14 C:$0.10 |
BIGSB OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BIGSB) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.1120 | $0.1129 | $0.1026 | $0.1037 | $40 | 357.94 | $634.7 천 |
| 06/20/2025 | $0.1147 | $0.1158 | $0.1113 | $0.1120 | $173 | 1,521 | $647.5 천 |
| 06/19/2025 | $0.1215 | $0.1219 | $0.1139 | $0.1147 | $177 | 1,501 | $672.4 천 |
| 06/18/2025 | $0.1211 | $0.1219 | $0.1202 | $0.1214 | $627 | 5,177 | $687.9 천 |
| 06/17/2025 | $0.1344 | $0.1363 | $0.1209 | $0.1212 | $664 | 4,963 | $760 천 |
| 06/16/2025 | $0.1346 | $0.1378 | $0.1339 | $0.1348 | $73 | 541.02 | $773.3 천 |
| 06/15/2025 | $0.1342 | $0.1348 | $0.1332 | $0.1346 | $73 | 548.58 | $761.5 천 |
| 06/14/2025 | $0.1354 | $0.1354 | $0.1332 | $0.1342 | $73 | 547.09 | $761.7 천 |
| 06/13/2025 | $0.1374 | $0.1374 | $0.1324 | $0.1354 | $74 | 551.75 | $761.5 천 |
| 06/12/2025 | $0.1407 | $0.1410 | $0.1370 | $0.1376 | $218 | 1,565 | $793.4 천 |
| 06/11/2025 | $0.1499 | $0.1515 | $0.1403 | $0.1409 | $224 | 1,507 | $843.7 천 |
| 06/10/2025 | $0.1508 | $0.1509 | $0.1456 | $0.1498 | $53 | 363.06 | $836.6 천 |
| 06/09/2025 | $0.1478 | $0.1510 | $0.1449 | $0.1508 | $177 | 1,205 | $836 천 |
| 06/08/2025 | $0.1482 | $0.1488 | $0.1473 | $0.1477 | $46 | 312.69 | $839.7 천 |
| 06/07/2025 | $0.1461 | $0.1487 | $0.1457 | $0.1482 | $46 | 315.51 | $835 천 |
| 06/06/2025 | $0.1443 | $0.1475 | $0.1440 | $0.1461 | $136 | 933.15 | $828.4 천 |
| 06/05/2025 | $0.1449 | $0.1456 | $0.1393 | $0.1444 | $134 | 933.00 | $818.9 천 |
| 06/04/2025 | $0.1389 | $0.1452 | $0.1388 | $0.1449 | $150 | 1,070 | $797.3 천 |
| 06/03/2025 | $0.1392 | $0.1403 | $0.1388 | $0.1388 | $389 | 2,792 | $790.8 천 |
| 06/02/2025 | $0.1373 | $0.1393 | $0.1357 | $0.1393 | $390 | 2,852 | $776.6 천 |
| 06/01/2025 | $0.1371 | $0.1376 | $0.1358 | $0.1372 | $384 | 2,814 | $775.7 천 |
| 05/31/2025 | $0.1371 | $0.1377 | $0.1360 | $0.1371 | $384 | 2,804 | $777.4 천 |
| 05/30/2025 | $0.1399 | $0.1402 | $0.1367 | $0.1371 | $384 | 2,765 | $788.6 천 |
| 05/29/2025 | $0.1412 | $0.1437 | $0.1398 | $0.1399 | $392 | 2,771 | $803 천 |
| 05/28/2025 | $0.1406 | $0.1413 | $0.1394 | $0.1412 | $395 | 2,823 | $795.3 천 |
| 05/27/2025 | $0.1239 | $0.1419 | $0.1228 | $0.1407 | $394 | 2,879 | $777.3 천 |
| 05/26/2025 | $0.1304 | $0.1316 | $0.1180 | $0.1239 | $359 | 2,906 | $702.8 천 |
| 05/25/2025 | $0.1299 | $0.1304 | $0.1284 | $0.1304 | $576 | 4,457 | $734.1 천 |
| 05/24/2025 | $0.1413 | $0.1417 | $0.1297 | $0.1299 | $597 | 4,441 | $763.2 천 |
| 05/23/2025 | $0.1530 | $0.1549 | $0.1409 | $0.1412 | $61 | 421.19 | $822.7 천 |
| 05/22/2025 | $0.1551 | $0.1579 | $0.1513 | $0.1529 | $153 | 999.85 | $872.3 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | CSP DAO Network (NEBO) 역사적인 가격 | $575,565 | $51 | 1.1 M | -3.08% | -2.29% | ||
 | Primecoin (XPM) 역사적인 가격 | $1,579,983 | $186 | 52.2 M | -0.96% | -0.26% | ||
 | Scallop (SCLP) 역사적인 가격 | $1,217,484 | $5 | 78.9 M | -4.56% | -4.30% | ||
 | Unobtanium (UNO) 역사적인 가격 | $1,002,168 | $45 | 210.7 K | -5.67% | -5.46% | ||
 | EthicHub (ETHIX) 역사적인 가격 | $10,300,936 | $515 | 70.5 M | -1.35% | -0.54% | ||
 | GNY (GNY) 역사적인 가격 | $846,842 | $40 | 192.4 M | 0% | 0% | ||
 | BSCEX (BSCX) 역사적인 가격 | $11,586,083 | $133 | 3.8 M | -1.76% | -1.49% | ||
 | WASSIE (WASSIE) 역사적인 가격 | $602,514 | $4,565 | 684.9 B | -7.31% | -6.55% | ||
 | Reserve (RSV) 역사적인 가격 | $28,659,651 | $31 | 28.9 M | 3.88% | 1.50% |