| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $1.45 | $1.40 | |
| 2023 | $1.40 | $1.12 | 25.27% |
| 2024 | $1.14 | $0.2083 | 445.50% |
| 2025 | $0.2090 | $0.1074 | 94.63% |
Reklama
BigShortBets (BIGSB) Historia Kursu
BigShortBets Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 ($1.45) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.1028) |
| Maksymalny Kurs | 2022 maj ($2.06) |
| Najlepszy rok | 2025 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | sierpień |
| Najgorszy miesiąc | marzec |
BigShortBets Kurs Historyczny Wykres
BigShortBets historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.65 | $2.18 | $1.16 | $1.40 | $14.7 M | $48.9 T | $403.6 T | 8.9 M | 70% |
| 2023 | $1.24 | $1.60 | $0.8317 | $1.12 | $11.8 M | $17.1 T | $345.7 T | 9.6 M | 46% |
| 2024 | $0.5110 | $1.15 | $0.2062 | $0.2083 | $4.3 M | $9.7 T | $369.6 T | 7.9 M | 132% |
| 2025 | $0.2120 | $0.4289 | $0.1004 | $0.1074 | $1.2 M | $270 | $4.7 T | 5.7 M | 89% |
BigShortBets Roczne zwroty
BigShortBets Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -3.45% O:$1.45 C:$1.40 | 7.42% O:$1.47 C:$1.58 | -6.15% O:$1.58 C:$1.48 | 25.74% O:$1.48 C:$1.86 | -0.63% O:$1.86 C:$1.84 | -11.32% O:$1.84 C:$1.64 | 14.80% O:$1.61 C:$1.85 | -5.07% O:$1.85 C:$1.76 | -16.56% O:$1.76 C:$1.47 | -2.92% O:$1.49 C:$1.45 | -2.92% O:$1.45 C:$1.40 | |
| 2023 | 4.19% O:$1.41 C:$1.47 | 5.76% O:$1.47 C:$1.55 | -6.60% O:$1.55 C:$1.45 | 3.83% O:$1.45 C:$1.50 | -3.95% O:$1.50 C:$1.44 | -22.67% O:$1.44 C:$1.12 | -8.02% O:$1.12 C:$1.03 | 1.07% O:$1.03 C:$1.04 | -4.63% O:$1.04 C:$0.99 | -0.07% O:$0.99 C:$0.99 | -10.20% O:$0.99 C:$0.89 | 26.14% O:$0.89 C:$1.12 |
| 2024 | -26.24% O:$1.12 C:$0.83 | -13.94% O:$0.83 C:$0.71 | -9.91% O:$0.71 C:$0.64 | -38.41% O:$0.64 C:$0.39 | 14.53% O:$0.39 C:$0.45 | 2.31% O:$0.45 C:$0.46 | -6.58% O:$0.46 C:$0.43 | 4.45% O:$0.43 C:$0.45 | -22.59% O:$0.45 C:$0.35 | 19.11% O:$0.35 C:$0.42 | -33.35% O:$0.42 C:$0.28 | -24.89% O:$0.28 C:$0.21 |
| 2025 | 13.18% O:$0.21 C:$0.24 | 27.82% O:$0.24 C:$0.30 | -4.30% O:$0.30 C:$0.29 | -41.95% O:$0.29 C:$0.17 | -18.16% O:$0.17 C:$0.14 | -21.67% O:$0.14 C:$0.11 |
BIGSB OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(BIGSB) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.1066 | $0.1080 | $0.1059 | $0.1074 | $41 | 388.07 | $606.2 T |
| 06/23/2025 | $0.1025 | $0.1069 | $0.1018 | $0.1068 | $41 | 398.30 | $587.7 T |
| 06/22/2025 | $0.1040 | $0.1042 | $0.1004 | $0.1025 | $39 | 385.19 | $583.1 T |
| 06/21/2025 | $0.1120 | $0.1129 | $0.1026 | $0.1037 | $40 | 357.94 | $634.7 T |
| 06/20/2025 | $0.1147 | $0.1158 | $0.1113 | $0.1120 | $173 | 1,521 | $647.5 T |
| 06/19/2025 | $0.1215 | $0.1219 | $0.1139 | $0.1147 | $177 | 1,501 | $672.4 T |
| 06/18/2025 | $0.1211 | $0.1219 | $0.1202 | $0.1214 | $627 | 5,177 | $687.9 T |
| 06/17/2025 | $0.1344 | $0.1363 | $0.1209 | $0.1212 | $664 | 4,963 | $760 T |
| 06/16/2025 | $0.1346 | $0.1378 | $0.1339 | $0.1348 | $73 | 541.02 | $773.3 T |
| 06/15/2025 | $0.1342 | $0.1348 | $0.1332 | $0.1346 | $73 | 548.58 | $761.5 T |
| 06/14/2025 | $0.1354 | $0.1354 | $0.1332 | $0.1342 | $73 | 547.09 | $761.7 T |
| 06/13/2025 | $0.1374 | $0.1374 | $0.1324 | $0.1354 | $74 | 551.75 | $761.5 T |
| 06/12/2025 | $0.1407 | $0.1410 | $0.1370 | $0.1376 | $218 | 1,565 | $793.4 T |
| 06/11/2025 | $0.1499 | $0.1515 | $0.1403 | $0.1409 | $224 | 1,507 | $843.7 T |
| 06/10/2025 | $0.1508 | $0.1509 | $0.1456 | $0.1498 | $53 | 363.06 | $836.6 T |
| 06/09/2025 | $0.1478 | $0.1510 | $0.1449 | $0.1508 | $177 | 1,205 | $836 T |
| 06/08/2025 | $0.1482 | $0.1488 | $0.1473 | $0.1477 | $46 | 312.69 | $839.7 T |
| 06/07/2025 | $0.1461 | $0.1487 | $0.1457 | $0.1482 | $46 | 315.51 | $835 T |
| 06/06/2025 | $0.1443 | $0.1475 | $0.1440 | $0.1461 | $136 | 933.15 | $828.4 T |
| 06/05/2025 | $0.1449 | $0.1456 | $0.1393 | $0.1444 | $134 | 933.00 | $818.9 T |
| 06/04/2025 | $0.1389 | $0.1452 | $0.1388 | $0.1449 | $150 | 1,070 | $797.3 T |
| 06/03/2025 | $0.1392 | $0.1403 | $0.1388 | $0.1388 | $389 | 2,792 | $790.8 T |
| 06/02/2025 | $0.1373 | $0.1393 | $0.1357 | $0.1393 | $390 | 2,852 | $776.6 T |
| 06/01/2025 | $0.1371 | $0.1376 | $0.1358 | $0.1372 | $384 | 2,814 | $775.7 T |
| 05/31/2025 | $0.1371 | $0.1377 | $0.1360 | $0.1371 | $384 | 2,804 | $777.4 T |
| 05/30/2025 | $0.1399 | $0.1402 | $0.1367 | $0.1371 | $384 | 2,765 | $788.6 T |
| 05/29/2025 | $0.1412 | $0.1437 | $0.1398 | $0.1399 | $392 | 2,771 | $803 T |
| 05/28/2025 | $0.1406 | $0.1413 | $0.1394 | $0.1412 | $395 | 2,823 | $795.3 T |
| 05/27/2025 | $0.1239 | $0.1419 | $0.1228 | $0.1407 | $394 | 2,879 | $777.3 T |
| 05/26/2025 | $0.1304 | $0.1316 | $0.1180 | $0.1239 | $359 | 2,906 | $702.8 T |
| 05/25/2025 | $0.1299 | $0.1304 | $0.1284 | $0.1304 | $576 | 4,457 | $734.1 T |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Vesper Finance (VSP) Historia Kursu | $0.1304 | $1,109,910 | $46 | -1.02% | -1.03% | |
 | Jarvis Reward Token (JRT) Historia Kursu | $0.00172 | $681,631 | $38 | -10.09% | -10.11% | |
 | FLIP (FLP) Historia Kursu | $0.00835 | $835,087 | $63 | -0.51% | -0.52% | |
 | Bit Game Verse Token (BGVT) Historia Kursu | $0.0000217 | $1,197,001 | $25 | 0.30% | 0.28% | |
 | Frontier (FRONT) Historia Kursu | $0.1823 | $1,477,614 | $41 | 2.49% | 2.49% | |
 | Hummingbot (HBOT) Historia Kursu | $0.00126 | $698,914 | $62 | -0.70% | -0.72% | |
 | CSP DAO Network (NEBO) Historia Kursu | $0.5569 | $623,135 | $56 | -1.02% | -1.03% | |
 | UTU Coin (UTU) Historia Kursu | $0.00290 | $853,302 | $57 | 0.31% | 0.29% | |
 | Verum Coin (VERUM) Historia Kursu | $25.01 | $2,336,274 | $43 | 0% | 0% |