| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $3.99E-8 | $1.12E-8 | |
| 2022 | $1.49E-8 | $3.80E-9 | 292.11% |
| 2023 | $4.20E-9 | $1.69E-9 | 148.67% |
| 2024 | $2.98E-9 | $2.95E-9 | 1.08% |
| 2025 | $2.97E-9 | $2.11E-9 | 40.89% |
광고
BOSS 역사적인 가격
/
과거 데이터 Boss
$2.10E-9 USD (-1.00%)
$0.000000000021
$0.000000000021
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
데리빗·크립토닷컴, '블랙록 BUIDL' 거래 담보로 통합… 기관 투자자 레버리지 진입장벽 낮아져
KuCoin Joins BitGo Singapore's Go Network for Off-Exchange Settlement, Reinforcing $2 Billion Trust Project
| 첫 가격 | 2021 11월 ($3.97E-8) |
|---|---|
| 가장 낮은 가격 | 2023 6월 ($1.06E-9) |
| 최고 가격 | 2021 11월 ($4.31E-8) |
| 최고의 해 | 2024 |
| 최악의 해 | 2022 |
| 최고의 달 | 9월 |
| 최악의 달 | 4월 |
역사적인 가격: Boss
차트
Boss 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.03E-8 | $5.14E-8 | $1.03E-8 | $1.12E-8 | $0 | $73.3 천 | $188.3 천 | 0 | 106% |
| 2022 | $4.55E-9 | $2.17E-8 | $1.10E-9 | $3.80E-9 | $0 | $30.1 천 | $94.2 천 | 0 | 340% |
| 2023 | $2.55E-9 | $4.80E-9 | $9.00E-10 | $1.69E-9 | $0 | $13.2 천 | $38.9 천 | 0 | 163% |
| 2024 | $3.08E-9 | $5.40E-9 | $2.09E-9 | $2.95E-9 | $0 | $59 | $606 | 0 | 71% |
| 2025 | $2.35E-9 | $3.06E-9 | $1.67E-9 | $2.11E-9 | $0 | $26 | $356 | 0 | 32% |
Boss 연간 수익
Boss 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -46.82% O:$0.00 C:$0.00 | -46.57% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -41.74% O:$0.00 C:$0.00 | -46.97% O:$0.00 C:$0.00 | 117.14% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -41.27% O:$0.00 C:$0.00 | -30.56% O:$0.00 C:$0.00 | -26.92% O:$0.00 C:$0.00 | 10.53% O:$0.00 C:$0.00 | 52.38% O:$0.00 C:$0.00 | 45.23% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | -16.06% O:$0.00 C:$0.00 |
| 2023 | -12.10% O:$0.00 C:$0.00 | -3.28% O:$0.00 C:$0.00 | -3.10% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 | -13.05% O:$0.00 C:$0.00 | -23.51% O:$0.00 C:$0.00 | -7.67% O:$0.00 C:$0.00 | -16.87% O:$0.00 C:$0.00 | 2.76% O:$0.00 C:$0.00 | 5.36% O:$0.00 C:$0.00 | -8.22% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 |
| 2024 | 34.78% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | -17.20% O:$0.00 C:$0.00 | 3.03% O:$0.00 C:$0.00 | -3.63% O:$0.00 C:$0.00 | -5.11% O:$0.00 C:$0.00 | -15.02% O:$0.00 C:$0.00 | 4.83% O:$0.00 C:$0.00 | -1.45% O:$0.00 C:$0.00 | 8.08% O:$0.00 C:$0.00 | 3.10% O:$0.00 C:$0.00 | |
| 2025 | -9.43% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -0.14% O:$0.00 C:$0.00 | -0.67% O:$0.00 C:$0.00 | 4.95% O:$0.00 C:$0.00 | -6.82% O:$0.00 C:$0.00 |
BOSS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BOSS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $2.14E-9 | $2.16E-9 | $2.10E-9 | $2.11E-9 | $0 | 0? | $0 |
| 06/17/2025 | $2.16E-9 | $2.18E-9 | $2.12E-9 | $2.14E-9 | $0 | 0? | $0 |
| 06/16/2025 | $2.14E-9 | $2.19E-9 | $2.14E-9 | $2.17E-9 | $0 | 0? | $0 |
| 06/15/2025 | $2.16E-9 | $2.17E-9 | $2.12E-9 | $2.14E-9 | $0 | 0? | $0 |
| 06/14/2025 | $2.18E-9 | $2.18E-9 | $2.14E-9 | $2.16E-9 | $0 | 0? | $0 |
| 06/13/2025 | $2.20E-9 | $2.21E-9 | $2.15E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/12/2025 | $2.23E-9 | $2.24E-9 | $2.19E-9 | $2.20E-9 | $0 | 0? | $0 |
| 06/11/2025 | $2.27E-9 | $2.27E-9 | $2.21E-9 | $2.23E-9 | $0 | 0? | $0 |
| 06/10/2025 | $2.22E-9 | $2.27E-9 | $2.21E-9 | $2.27E-9 | $0 | 0? | $0 |
| 06/09/2025 | $2.20E-9 | $2.23E-9 | $2.19E-9 | $2.22E-9 | $0 | 0? | $0 |
| 06/08/2025 | $2.18E-9 | $2.21E-9 | $2.17E-9 | $2.20E-9 | $0 | 0? | $0 |
| 06/07/2025 | $2.17E-9 | $2.20E-9 | $2.17E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/06/2025 | $2.13E-9 | $2.19E-9 | $2.12E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/05/2025 | $2.24E-9 | $2.26E-9 | $2.11E-9 | $2.13E-9 | $0 | 0? | $0 |
| 06/04/2025 | $2.29E-9 | $2.32E-9 | $1.67E-9 | $2.24E-9 | $0 | 0? | $0 |
| 06/03/2025 | $2.28E-9 | $2.30E-9 | $2.27E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/02/2025 | $2.27E-9 | $2.30E-9 | $2.24E-9 | $2.28E-9 | $0 | 0? | $0 |
| 06/01/2025 | $2.26E-9 | $2.28E-9 | $2.22E-9 | $2.27E-9 | $0 | 0? | $0 |
| 05/31/2025 | $2.26E-9 | $2.28E-9 | $2.23E-9 | $2.26E-9 | $0 | 0? | $0 |
| 05/30/2025 | $2.32E-9 | $2.33E-9 | $2.25E-9 | $2.26E-9 | $0 | 0? | $0 |
| 05/29/2025 | $2.38E-9 | $2.39E-9 | $2.32E-9 | $2.32E-9 | $0 | 0? | $0 |
| 05/28/2025 | $2.38E-9 | $2.40E-9 | $2.36E-9 | $2.38E-9 | $0 | 0? | $0 |
| 05/27/2025 | $2.34E-9 | $2.42E-9 | $2.32E-9 | $2.38E-9 | $0 | 0? | $0 |
| 05/26/2025 | $2.34E-9 | $2.35E-9 | $2.32E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/25/2025 | $2.34E-9 | $2.35E-9 | $2.31E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/24/2025 | $2.33E-9 | $2.40E-9 | $2.32E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/23/2025 | $2.44E-9 | $2.46E-9 | $2.32E-9 | $2.32E-9 | $0 | 0? | $0 |
| 05/22/2025 | $2.42E-9 | $2.46E-9 | $2.41E-9 | $2.44E-9 | $0 | 0? | $0 |
| 05/21/2025 | $2.33E-9 | $2.43E-9 | $2.33E-9 | $2.42E-9 | $0 | 0? | $0 |
| 05/20/2025 | $2.35E-9 | $2.36E-9 | $2.31E-9 | $2.33E-9 | $0 | 0? | $0 |
| 05/19/2025 | $2.34E-9 | $2.36E-9 | $2.28E-9 | $2.35E-9 | $0 | 0? | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,048,760,300 | $62,851 | 420.7 B | -0.41% | 0.41% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,310,563,938 | $73,421,318 | 931 M | 0.63% | 5.45% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,084,152,649 | $103,813,196 | 1000 M | -3.32% | 0.74% | ||
 | Bonk (BONK) 역사적인 가격 | $987,790,076 | $15,256,797 | 69.5 T | -0.78% | 3.63% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,828,217,370 | $28,358,178 | 589.3 T | -0.97% | -0.10% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,392,489,976 | $19,274,186 | 420.7 T | 1.33% | 3.67% | ||
 | Boop (BOOP) 역사적인 가격 | $3,864,391,016 | $4,066 | 99.6 B | -3.24% | -8.49% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,868,887,321 | $128,786,072 | 200 M | -0.12% | 0.62% | ||
 | Qatar 2022 (FWC) 역사적인 가격 | $0 | $0 | 0 | -4.16% | -4.16% |