| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $3.99E-8 | $1.12E-8 | |
| 2022 | $1.49E-8 | $3.80E-9 | 292.11% |
| 2023 | $4.20E-9 | $1.69E-9 | 148.67% |
| 2024 | $2.98E-9 | $2.95E-9 | 1.08% |
| 2025 | $2.97E-9 | $2.04E-9 | 45.23% |
Publicitate
BossIstoric Pret
Historicul prețului Boss, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Noiembrie ($3.97E-8) |
|---|---|
| Cea mai mică preț | 2023 Iunie ($1.06E-9) |
| Maxim Istoric | 2021 Noiembrie ($4.31E-8) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Septembrie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
Boss pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.03E-8 | $5.14E-8 | $1.03E-8 | $1.12E-8 | $0 | $73.3 M | $188.3 M | 0 | 106% |
| 2022 | $4.55E-9 | $2.17E-8 | $1.10E-9 | $3.80E-9 | $0 | $30.1 M | $94.2 M | 0 | 340% |
| 2023 | $2.55E-9 | $4.80E-9 | $9.00E-10 | $1.69E-9 | $0 | $13.2 M | $38.9 M | 0 | 163% |
| 2024 | $3.08E-9 | $5.40E-9 | $2.09E-9 | $2.95E-9 | $0 | $59 | $606 | 0 | 71% |
| 2025 | $2.35E-9 | $3.06E-9 | $1.67E-9 | $2.04E-9 | $0 | $26 | $356 | 0 | 32% |
Boss Rentabilități anuale
Boss Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -46.82% O:$0.00 C:$0.00 | -46.57% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -41.74% O:$0.00 C:$0.00 | -46.97% O:$0.00 C:$0.00 | 117.14% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -41.27% O:$0.00 C:$0.00 | -30.56% O:$0.00 C:$0.00 | -26.92% O:$0.00 C:$0.00 | 10.53% O:$0.00 C:$0.00 | 52.38% O:$0.00 C:$0.00 | 45.23% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | -16.06% O:$0.00 C:$0.00 |
| 2023 | -12.10% O:$0.00 C:$0.00 | -3.28% O:$0.00 C:$0.00 | -3.10% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 | -13.05% O:$0.00 C:$0.00 | -23.51% O:$0.00 C:$0.00 | -7.67% O:$0.00 C:$0.00 | -16.87% O:$0.00 C:$0.00 | 2.76% O:$0.00 C:$0.00 | 5.36% O:$0.00 C:$0.00 | -8.22% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 |
| 2024 | 34.78% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | -17.20% O:$0.00 C:$0.00 | 3.03% O:$0.00 C:$0.00 | -3.63% O:$0.00 C:$0.00 | -5.11% O:$0.00 C:$0.00 | -15.02% O:$0.00 C:$0.00 | 4.83% O:$0.00 C:$0.00 | -1.45% O:$0.00 C:$0.00 | 8.08% O:$0.00 C:$0.00 | 3.10% O:$0.00 C:$0.00 | |
| 2025 | -9.43% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -0.14% O:$0.00 C:$0.00 | -0.67% O:$0.00 C:$0.00 | 4.95% O:$0.00 C:$0.00 | -9.60% O:$0.00 C:$0.00 |
BOSS OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(BOSS) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $2.10E-9 | $2.11E-9 | $2.03E-9 | $2.04E-9 | $0 | 0? | $0 |
| 06/20/2025 | $2.12E-9 | $2.13E-9 | $2.09E-9 | $2.10E-9 | $0 | 0? | $0 |
| 06/19/2025 | $2.11E-9 | $2.12E-9 | $2.10E-9 | $2.12E-9 | $0 | 0? | $0 |
| 06/18/2025 | $2.14E-9 | $2.16E-9 | $2.10E-9 | $2.11E-9 | $0 | 0? | $0 |
| 06/17/2025 | $2.16E-9 | $2.18E-9 | $2.12E-9 | $2.14E-9 | $0 | 0? | $0 |
| 06/16/2025 | $2.14E-9 | $2.19E-9 | $2.14E-9 | $2.17E-9 | $0 | 0? | $0 |
| 06/15/2025 | $2.16E-9 | $2.17E-9 | $2.12E-9 | $2.14E-9 | $0 | 0? | $0 |
| 06/14/2025 | $2.18E-9 | $2.18E-9 | $2.14E-9 | $2.16E-9 | $0 | 0? | $0 |
| 06/13/2025 | $2.20E-9 | $2.21E-9 | $2.15E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/12/2025 | $2.23E-9 | $2.24E-9 | $2.19E-9 | $2.20E-9 | $0 | 0? | $0 |
| 06/11/2025 | $2.27E-9 | $2.27E-9 | $2.21E-9 | $2.23E-9 | $0 | 0? | $0 |
| 06/10/2025 | $2.22E-9 | $2.27E-9 | $2.21E-9 | $2.27E-9 | $0 | 0? | $0 |
| 06/09/2025 | $2.20E-9 | $2.23E-9 | $2.19E-9 | $2.22E-9 | $0 | 0? | $0 |
| 06/08/2025 | $2.18E-9 | $2.21E-9 | $2.17E-9 | $2.20E-9 | $0 | 0? | $0 |
| 06/07/2025 | $2.17E-9 | $2.20E-9 | $2.17E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/06/2025 | $2.13E-9 | $2.19E-9 | $2.12E-9 | $2.18E-9 | $0 | 0? | $0 |
| 06/05/2025 | $2.24E-9 | $2.26E-9 | $2.11E-9 | $2.13E-9 | $0 | 0? | $0 |
| 06/04/2025 | $2.29E-9 | $2.32E-9 | $1.67E-9 | $2.24E-9 | $0 | 0? | $0 |
| 06/03/2025 | $2.28E-9 | $2.30E-9 | $2.27E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/02/2025 | $2.27E-9 | $2.30E-9 | $2.24E-9 | $2.28E-9 | $0 | 0? | $0 |
| 06/01/2025 | $2.26E-9 | $2.28E-9 | $2.22E-9 | $2.27E-9 | $0 | 0? | $0 |
| 05/31/2025 | $2.26E-9 | $2.28E-9 | $2.23E-9 | $2.26E-9 | $0 | 0? | $0 |
| 05/30/2025 | $2.32E-9 | $2.33E-9 | $2.25E-9 | $2.26E-9 | $0 | 0? | $0 |
| 05/29/2025 | $2.38E-9 | $2.39E-9 | $2.32E-9 | $2.32E-9 | $0 | 0? | $0 |
| 05/28/2025 | $2.38E-9 | $2.40E-9 | $2.36E-9 | $2.38E-9 | $0 | 0? | $0 |
| 05/27/2025 | $2.34E-9 | $2.42E-9 | $2.32E-9 | $2.38E-9 | $0 | 0? | $0 |
| 05/26/2025 | $2.34E-9 | $2.35E-9 | $2.32E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/25/2025 | $2.34E-9 | $2.35E-9 | $2.31E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/24/2025 | $2.33E-9 | $2.40E-9 | $2.32E-9 | $2.34E-9 | $0 | 0? | $0 |
| 05/23/2025 | $2.44E-9 | $2.46E-9 | $2.32E-9 | $2.32E-9 | $0 | 0? | $0 |
| 05/22/2025 | $2.42E-9 | $2.46E-9 | $2.41E-9 | $2.44E-9 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00421 | $1,771,104,900 | $69,548 | -5.82% | -12.11% | |
 | SPX6900 (SPX) Istoric Pret | $0.9719 | $904,859,121 | $70,803,253 | -3.07% | -5.50% | |
 | Bonk (BONK) Istoric Pret | $0.0000120 | $834,534,185 | $15,061,788 | -4.81% | -9.80% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $0.8215 | $821,529,996 | $139,369,299 | -5.11% | -9.86% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000104 | $6,153,346,545 | $21,458,341 | -3.76% | -6.78% | |
 | Pepe (PEPE) Istoric Pret | $0.0000087 | $3,653,348,072 | $12,089,377 | -5.58% | -11.16% | |
 | Boop (BOOP) Istoric Pret | $0.0331 | $3,296,684,088 | $2,957 | -0.90% | -1.78% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $8.51 | $1,702,381,808 | $261,093,048 | -4.21% | -6.76% | |
 | Zayedcoin (ZYD) Istoric Pret | $0.000552 | $0 | $0 | -2.32% | -6.05% |