![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2018 | $0.0000554 | $0.0000039 | |
| 2019 | $0.0000042 | $0.0000001 | 3,384% |
| 2020 | $0.0000001 | $0.0000002 | -25.77% |
| 2021 | $0.0000002 | $8.56E-8 | 96.01% |
| 2022 | $0.0000001 | $5.62E-9 | 1,717% |
| 2023 | $1.40E-9 | $0.0000018 | -99.92% |
| 2024 | $0.0000018 | $0.0000018 | 1.04% |
| 2025 | $0.0000016 | $0.0000010 | 57.99% |
광고
COMP 역사적인 가격
/
과거 데이터 Compound Coin
| 첫 가격 | 2018 8월 ($0.0000542) |
|---|---|
| 가장 낮은 가격 | 2023 3월 ($6.49E-10) |
| 최고 가격 | 2018 9월 ($0.0000805) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 9월 |
| 최악의 달 | 5월 |
역사적인 가격: Compound Coin
차트
Compound Coin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0000297 | $0.0000914 | $0.0000032 | $0.0000039 | $0 | $2.8 천 | $25.8 천 | 0 | 145% |
| 2019 | $0.0000012 | $0.0000099 | $0.0000001 | $0.0000001 | $0 | $19 | $236 | 0 | 723% |
| 2020 | $0.0000002 | $0.0000067 | $1.15E-8 | $0.0000002 | $0 | $6 | $226 | 0 | 4.8 천% |
| 2021 | $0.0000005 | $0.0000369 | $2.58E-8 | $8.56E-8 | $4.4 천 | $941 | $57.8 천 | 24.8 십억 | 10.2 천% |
| 2022 | $0.0000004 | $0.0000100 | $5.60E-10 | $5.62E-9 | $19.2 천 | $14 | $782 | 53.7 십억 | 263.4 천% |
| 2023 | $0.0000013 | $0.0000030 | $6.28E-10 | $0.0000018 | $69.6 천 | $0 | $26 | 53.7 십억 | 53.9 천% |
| 2024 | $0.0000015 | $0.0000033 | $0.0000006 | $0.0000018 | $82.7 천 | $0 | $17 | 53.7 십억 | 192% |
| 2025 | $0.0000013 | $0.0000021 | $0.0000009 | $0.0000010 | $67.8 천 | $0 | $3 | 53.7 십억 | 64% |
Compound Coin 연간 수익
Compound Coin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -39.04% O:$0.00 C:$0.00 | -63.35% O:$0.00 C:$0.00 | -43.46% O:$0.00 C:$0.00 | -54.29% O:$0.00 C:$0.00 | ||||||||
| 2019 | -36.05% O:$0.00 C:$0.00 | -8.66% O:$0.00 C:$0.00 | -89.78% O:$0.00 C:$0.00 | -2.97% O:$0.00 C:$0.00 | -59.98% O:$0.00 C:$0.00 | -6.32% O:$0.00 C:$0.00 | 13.66% O:$0.00 C:$0.00 | 6.35% O:$0.00 C:$0.00 | -21.57% O:$0.00 C:$0.00 | -22.18% O:$0.00 C:$0.00 | ||
| 2020 | 1.26% O:$0.00 C:$0.00 | -83.57% O:$0.00 C:$0.00 | -0.55% O:$0.00 C:$0.00 | -2.04% O:$0.00 C:$0.00 | 62.89% O:$0.00 C:$0.00 | -3.96% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | 25.80% O:$0.00 C:$0.00 | -33.51% O:$0.00 C:$0.00 | -22.77% O:$0.00 C:$0.00 | 19.55% O:$0.00 C:$0.00 | |
| 2021 | 144.21% O:$0.00 C:$0.00 | 129.78% O:$0.00 C:$0.00 | 3.80% O:$0.00 C:$0.00 | 510.53% O:$0.00 C:$0.00 | -90.02% O:$0.00 C:$0.00 | -54.02% O:$0.00 C:$0.00 | -7.78% O:$0.00 C:$0.00 | -0.79% O:$0.00 C:$0.00 | -38.88% O:$0.00 C:$0.00 | -26.98% O:$0.00 C:$0.00 | 5.68% O:$0.00 C:$0.00 | -20.14% O:$0.00 C:$0.00 |
| 2022 | -68.58% O:$0.00 C:$0.00 | 18,492.62% O:$0.00 C:$0.00 | -99.45% O:$0.00 C:$0.00 | -9.70% O:$0.00 C:$0.00 | -27.44% O:$0.00 C:$0.00 | -63.38% O:$0.00 C:$0.00 | 23.72% O:$0.00 C:$0.00 | -84.64% O:$0.00 C:$0.00 | -99.49% O:$0.00 C:$0.00 | 21.26% O:$0.00 C:$0.00 | -99.52% O:$0.00 C:$0.00 | -41.53% O:$0.00 C:$0.00 |
| 2023 | 88.41% O:$0.00 C:$0.00 | -54.19% O:$0.00 C:$0.00 | 32,899.84% O:$0.00 C:$0.00 | 5.63% O:$0.00 C:$0.00 | 6.63% O:$0.00 C:$0.00 | -7.85% O:$0.00 C:$0.00 | 1.88% O:$0.00 C:$0.00 | -11.75% O:$0.00 C:$0.00 | -2.67% O:$0.00 C:$0.00 | -9.28% O:$0.00 C:$0.00 | -17.93% O:$0.00 C:$0.00 | 72.68% O:$0.00 C:$0.00 |
| 2024 | -3.28% O:$0.00 C:$0.00 | 18.92% O:$0.00 C:$0.00 | -3.26% O:$0.00 C:$0.00 | -2.91% O:$0.00 C:$0.00 | -30.43% O:$0.00 C:$0.00 | -22.47% O:$0.00 C:$0.00 | 9.27% O:$0.00 C:$0.00 | -33.64% O:$0.00 C:$0.00 | 27.10% O:$0.00 C:$0.00 | -8.40% O:$0.00 C:$0.00 | 164.55% O:$0.00 C:$0.00 | -23.78% O:$0.00 C:$0.00 |
| 2025 | -15.48% O:$0.00 C:$0.00 | -9.73% O:$0.00 C:$0.00 | -18.07% O:$0.00 C:$0.00 | -3.25% O:$0.00 C:$0.00 | -2.84% O:$0.00 C:$0.00 | -1.69% O:$0.00 C:$0.00 |
COMP OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(COMP) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.4 천 |
| 06/26/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 0? | $56.1 천 |
| 06/25/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 0? | $56.2 천 |
| 06/24/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.9 천 |
| 06/23/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 140,549 | $54.2 천 |
| 06/22/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $53.4 천 |
| 06/21/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $54.7 천 |
| 06/20/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.4 천 |
| 06/19/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.5 천 |
| 06/18/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.4 천 |
| 06/17/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 0? | $55.9 천 |
| 06/16/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $57.9 천 |
| 06/15/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 793,012 | $57.3 천 |
| 06/14/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $54 천 |
| 06/13/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 78,758 | $53.8 천 |
| 06/12/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $54.4 천 |
| 06/11/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55 천 |
| 06/10/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.4 천 |
| 06/09/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.2 천 |
| 06/08/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 93,965 | $55.6 천 |
| 06/07/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.5 천 |
| 06/06/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.3 천 |
| 06/05/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $55.3 천 |
| 06/04/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 0? | $56.4 천 |
| 06/03/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $56.8 천 |
| 06/02/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 0? | $56.4 천 |
| 06/01/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 0? | $56.8 천 |
| 05/31/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 172,225 | $57.5 천 |
| 05/30/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 0? | $60 천 |
| 05/29/2025 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 0? | $61.3 천 |
| 05/28/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $60.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Dash (DASH) 역사적인 가격 | $240,590,490 | $83,674,525 | 12.3 M | 0.86% | 0.57% | ||
 | Raptoreum (RTM) 역사적인 가격 | $936,137 | $5,356 | 3.6 B | -0.37% | -1.63% | ||
 | AXE (AXE) 역사적인 가격 | $49,618 | $0 | 7.7 M | 0.15% | -0.17% | ||
 | BolivarCoin (BOLI) 역사적인 가격 | $32,531 | $82 | 20.2 M | 0% | 0% | ||
 | CRT AI Network (CRTAI) 역사적인 가격 | $96,947 | $0 | 248.2 M | 0% | 0% | ||
 | Paypolitan Token (EPAN) 역사적인 가격 | $113,139 | $0 | 69.8 M | 0% | 0% | ||
 | Magi (XMG) 역사적인 가격 | $118,607 | $0 | 18.4 M | 0.15% | -0.17% | ||
 | disBalancer (DDOS) 역사적인 가격 | $136,188 | $0 | 6.8 M | 0% | 0% | ||
 | Rogue Doge (ROGE) 역사적인 가격 | $54,543 | $0 | 83001.9 T | 0.41% | -0.05% |