| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.0000554 | $0.0000039 | |
| 2019 | $0.0000042 | $0.0000001 | 3,384% |
| 2020 | $0.0000001 | $0.0000002 | -25.77% |
| 2021 | $0.0000002 | $8.56E-8 | 96.01% |
| 2022 | $0.0000001 | $5.62E-9 | 1,717% |
| 2023 | $1.40E-9 | $0.0000018 | -99.92% |
| 2024 | $0.0000018 | $0.0000018 | 1.04% |
| 2025 | $0.0000016 | $0.0000011 | 53.05% |
広告
Compound Coin (COMP) 価格推移
Compound Coinの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
| 最初の価格 | 2018 8月 ($0.0000542) |
|---|---|
| 過去 最 安値 | 2023 3月 ($6.49E-10) |
| 過去 最高 値 | 2018 9月 ($0.0000805) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2022 |
| ベスト月 | 9月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2018年～2025年のCompound Coin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0000297 | $0.0000914 | $0.0000032 | $0.0000039 | $0 | $2.8 T | $25.8 T | 0 | 145% |
| 2019 | $0.0000012 | $0.0000099 | $0.0000001 | $0.0000001 | $0 | $19 | $236 | 0 | 723% |
| 2020 | $0.0000002 | $0.0000067 | $1.15E-8 | $0.0000002 | $0 | $6 | $226 | 0 | 4.8 T% |
| 2021 | $0.0000005 | $0.0000369 | $2.58E-8 | $8.56E-8 | $4.4 T | $941 | $57.8 T | 24.8 B | 10.2 T% |
| 2022 | $0.0000004 | $0.0000100 | $5.60E-10 | $5.62E-9 | $19.2 T | $14 | $782 | 53.7 B | 263.4 T% |
| 2023 | $0.0000013 | $0.0000030 | $6.28E-10 | $0.0000018 | $69.6 T | $0 | $26 | 53.7 B | 53.9 T% |
| 2024 | $0.0000015 | $0.0000033 | $0.0000006 | $0.0000018 | $82.7 T | $0 | $17 | 53.7 B | 192% |
| 2025 | $0.0000013 | $0.0000021 | $0.0000009 | $0.0000011 | $69.9 T | $0 | $3 | 53.7 B | 63% |
Compound Coin の騰落率
Compound Coin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -39.04% O:$0.00 C:$0.00 | -63.35% O:$0.00 C:$0.00 | -43.46% O:$0.00 C:$0.00 | -54.29% O:$0.00 C:$0.00 | ||||||||
| 2019 | -36.05% O:$0.00 C:$0.00 | -8.66% O:$0.00 C:$0.00 | -89.78% O:$0.00 C:$0.00 | -2.97% O:$0.00 C:$0.00 | -59.98% O:$0.00 C:$0.00 | -6.32% O:$0.00 C:$0.00 | 13.66% O:$0.00 C:$0.00 | 6.35% O:$0.00 C:$0.00 | -21.57% O:$0.00 C:$0.00 | -22.18% O:$0.00 C:$0.00 | ||
| 2020 | 1.26% O:$0.00 C:$0.00 | -83.57% O:$0.00 C:$0.00 | -0.55% O:$0.00 C:$0.00 | -2.04% O:$0.00 C:$0.00 | 62.89% O:$0.00 C:$0.00 | -3.96% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | 25.80% O:$0.00 C:$0.00 | -33.51% O:$0.00 C:$0.00 | -22.77% O:$0.00 C:$0.00 | 19.55% O:$0.00 C:$0.00 | |
| 2021 | 144.21% O:$0.00 C:$0.00 | 129.78% O:$0.00 C:$0.00 | 3.80% O:$0.00 C:$0.00 | 510.53% O:$0.00 C:$0.00 | -90.02% O:$0.00 C:$0.00 | -54.02% O:$0.00 C:$0.00 | -7.78% O:$0.00 C:$0.00 | -0.79% O:$0.00 C:$0.00 | -38.88% O:$0.00 C:$0.00 | -26.98% O:$0.00 C:$0.00 | 5.68% O:$0.00 C:$0.00 | -20.14% O:$0.00 C:$0.00 |
| 2022 | -68.58% O:$0.00 C:$0.00 | 18,492.62% O:$0.00 C:$0.00 | -99.45% O:$0.00 C:$0.00 | -9.70% O:$0.00 C:$0.00 | -27.44% O:$0.00 C:$0.00 | -63.38% O:$0.00 C:$0.00 | 23.72% O:$0.00 C:$0.00 | -84.64% O:$0.00 C:$0.00 | -99.49% O:$0.00 C:$0.00 | 21.26% O:$0.00 C:$0.00 | -99.52% O:$0.00 C:$0.00 | -41.53% O:$0.00 C:$0.00 |
| 2023 | 88.41% O:$0.00 C:$0.00 | -54.19% O:$0.00 C:$0.00 | 32,899.84% O:$0.00 C:$0.00 | 5.63% O:$0.00 C:$0.00 | 6.63% O:$0.00 C:$0.00 | -7.85% O:$0.00 C:$0.00 | 1.88% O:$0.00 C:$0.00 | -11.75% O:$0.00 C:$0.00 | -2.67% O:$0.00 C:$0.00 | -9.28% O:$0.00 C:$0.00 | -17.93% O:$0.00 C:$0.00 | 72.68% O:$0.00 C:$0.00 |
| 2024 | -3.28% O:$0.00 C:$0.00 | 18.92% O:$0.00 C:$0.00 | -3.26% O:$0.00 C:$0.00 | -2.91% O:$0.00 C:$0.00 | -30.43% O:$0.00 C:$0.00 | -22.47% O:$0.00 C:$0.00 | 9.27% O:$0.00 C:$0.00 | -33.64% O:$0.00 C:$0.00 | 27.10% O:$0.00 C:$0.00 | -8.40% O:$0.00 C:$0.00 | 164.55% O:$0.00 C:$0.00 | -23.78% O:$0.00 C:$0.00 |
| 2025 | -15.48% O:$0.00 C:$0.00 | -9.73% O:$0.00 C:$0.00 | -18.07% O:$0.00 C:$0.00 | -3.25% O:$0.00 C:$0.00 | -2.84% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
COMP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(COMP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 0? | $56.4 T |
| 06/01/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000011 | $0 | 0? | $56.8 T |
| 05/31/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 172,225 | $57.5 T |
| 05/30/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 0? | $60 T |
| 05/29/2025 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 0? | $61.3 T |
| 05/28/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $60.7 T |
| 05/27/2025 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 0? | $61.2 T |
| 05/26/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $60.9 T |
| 05/25/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $0 | 1,088 | $62.2 T |
| 05/24/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $64.3 T |
| 05/23/2025 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000012 | $0 | 0? | $65.8 T |
| 05/22/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $65.9 T |
| 05/21/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $65.6 T |
| 05/20/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $65.7 T |
| 05/19/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $64.5 T |
| 05/18/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $65.8 T |
| 05/17/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 460,919 | $66 T |
| 05/16/2025 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $0 | 0? | $65.7 T |
| 05/15/2025 | $0.0000013 | $0.0000013 | $0.0000012 | $0.0000012 | $0 | 0? | $66.9 T |
| 05/14/2025 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000013 | $0 | 7,802 | $65.8 T |
| 05/13/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000012 | $0 | 0? | $62.9 T |
| 05/12/2025 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000012 | $0 | 0? | $64.1 T |
| 05/11/2025 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000012 | $0 | 0? | $63.8 T |
| 05/10/2025 | $0.0000011 | $0.0000012 | $0.0000011 | $0.0000012 | $0 | 0? | $62.9 T |
| 05/09/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $59 T |
| 05/08/2025 | $0.0000011 | $0.0000012 | $0.0000010 | $0.0000011 | $0 | 4,412 | $57.7 T |
| 05/07/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 0? | $56 T |
| 05/06/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 0? | $55.9 T |
| 05/05/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $0 | 16,019 | $54.7 T |
| 05/04/2025 | $0.0000011 | $0.0000011 | $0.0000010 | $0.0000010 | $0 | 1,179 | $55 T |
| 05/03/2025 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0 | 0? | $57.1 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dash (DASH) 価格推移 | $22.48 | $275,569,556 | $98,248,579 | -5.31% | 2.46% | |
 | Raptoreum (RTM) 価格推移 | $0.000300 | $1,074,481 | $7,233 | 1.75% | 9.41% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00201 | $40,716 | $184 | -2.65% | 0.99% | |
 | AXE (AXE) 価格推移 | $0.00528 | $40,664 | $0 | -18.38% | 0.13% | |
 | 2GIVE (2GIVE) 価格推移 | $0.0000465 | $24,593 | $0 | -10.45% | 3.27% | |
 | XRGB (XRGB) 価格推移 | $0.00288 | $0 | $0 | -43.68% | -13.54% | |
 | Mercurial Finance (MER) 価格推移 | $0.000156 | $0 | $0 | 0% | 0% | |
 | VectorAI (VEC2) 価格推移 | $0.00106 | $19,412 | $0 | -2.05% | 0.13% | |
| | Mercurial Finance (MER) 価格推移 | $0.000156 | $0 | $0 | 0% | 0% |