![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $39.88 | $7.60 | |
| 2022 | $8.31 | $0.2231 | 3,624% |
| 2023 | $0.2189 | $0.6303 | -65.27% |
| 2024 | $0.8586 | $0.3371 | 154.67% |
| 2025 | $0.3453 | $0.0954 | 261.77% |
광고
CWS 역사적인 가격
/
과거 데이터 Seascape Crowns
| 첫 가격 | 2021 3월 ($39.59) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.0912) |
| 최고 가격 | 2021 3월 ($49.74) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 3월 |
| 최악의 달 | 4월 |
역사적인 가격: Seascape Crowns
차트
Seascape Crowns 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $12.64 | $55.96 | $3.72 | $7.60 | $14.7 백만 | $592.4 천 | $3.4 백만 | 1.3 백만 | 173% |
| 2022 | $1.79 | $8.56 | $0.2123 | $0.2231 | $4.1 백만 | $528.1 천 | $3.6 백만 | 2.6 백만 | 110% |
| 2023 | $0.3328 | $1.07 | $0.1638 | $0.6303 | $1.4 백만 | $351.5 천 | $2.1 백만 | 4.4 백만 | 141% |
| 2024 | $0.4088 | $1.18 | $0.1623 | $0.3371 | $2.1 백만 | $457.3 천 | $4.4 백만 | 5.2 백만 | 123% |
| 2025 | $0.1411 | $0.3616 | $0.0874 | $0.0954 | $684.2 천 | $215.5 천 | $457.4 천 | 4.9 백만 | 79% |
Seascape Crowns 연간 수익
Seascape Crowns 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 2.53% O:$39.88 C:$40.89 | -36.20% O:$41.03 C:$26.17 | -58.23% O:$26.17 C:$10.93 | -55.33% O:$10.93 C:$4.88 | 35.81% O:$4.89 C:$6.65 | 38.30% O:$6.65 C:$9.19 | -42.68% O:$9.17 C:$5.25 | 233.15% O:$5.25 C:$17.49 | -23.55% O:$17.45 C:$13.34 | -42.93% O:$13.32 C:$7.60 | ||
| 2022 | -45.75% O:$7.59 C:$4.12 | -5.86% O:$4.12 C:$3.87 | 7.86% O:$3.87 C:$4.17 | -44.21% O:$4.16 C:$2.32 | -44.13% O:$2.32 C:$1.30 | -51.41% O:$1.30 C:$0.63 | 24.04% O:$0.64 C:$0.79 | -35.14% O:$0.79 C:$0.51 | -15.83% O:$0.51 C:$0.43 | -0.10% O:$0.43 C:$0.43 | -40.50% O:$0.44 C:$0.26 | -13.98% O:$0.26 C:$0.22 |
| 2023 | 74.30% O:$0.22 C:$0.39 | 35.35% O:$0.39 C:$0.53 | -15.30% O:$0.53 C:$0.45 | -10.20% O:$0.45 C:$0.40 | -28.94% O:$0.40 C:$0.28 | -13.85% O:$0.28 C:$0.24 | -4.26% O:$0.25 C:$0.23 | -10.26% O:$0.23 C:$0.21 | -20.45% O:$0.21 C:$0.17 | 28.30% O:$0.17 C:$0.21 | 146.69% O:$0.21 C:$0.53 | 20.02% O:$0.53 C:$0.63 |
| 2024 | -5.52% O:$0.63 C:$0.60 | 14.25% O:$0.60 C:$0.68 | -0.81% O:$0.68 C:$0.68 | -0.75% O:$0.68 C:$0.67 | -34.35% O:$0.67 C:$0.44 | -35.25% O:$0.44 C:$0.29 | -9.44% O:$0.29 C:$0.26 | -26.19% O:$0.26 C:$0.19 | 15.26% O:$0.19 C:$0.22 | -17.16% O:$0.22 C:$0.18 | 19.15% O:$0.18 C:$0.22 | 54.68% O:$0.22 C:$0.34 |
| 2025 | -34.12% O:$0.34 C:$0.22 | -42.84% O:$0.22 C:$0.13 | -16.52% O:$0.13 C:$0.11 | -5.02% O:$0.11 C:$0.10 | -7.63% O:$0.10 C:$0.09 |
CWS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(CWS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.0954 | $0.0966 | $0.0928 | $0.0930 | $149.5 천 | 1,568,961 | $462.3 천 |
| 05/26/2025 | $0.0963 | $0.0981 | $0.0942 | $0.0954 | $172.8 천 | 1,804,170 | $464.7 천 |
| 05/25/2025 | $0.1018 | $0.1018 | $0.0954 | $0.0964 | $173 천 | 1,774,071 | $473 천 |
| 05/24/2025 | $0.0928 | $0.1055 | $0.0903 | $0.1018 | $174.7 천 | 1,785,467 | $474.9 천 |
| 05/23/2025 | $0.1029 | $0.1034 | $0.0926 | $0.0928 | $135 천 | 1,319,174 | $496.5 천 |
| 05/22/2025 | $0.1009 | $0.1034 | $0.0997 | $0.1027 | $81.3 천 | 800,176 | $492.7 천 |
| 05/21/2025 | $0.0995 | $0.1023 | $0.0987 | $0.1008 | $93.2 천 | 925,112 | $488.6 천 |
| 05/20/2025 | $0.0989 | $0.1003 | $0.0977 | $0.0995 | $87.2 천 | 883,039 | $478.9 천 |
| 05/19/2025 | $0.0981 | $0.0994 | $0.0968 | $0.0988 | $79.8 천 | 813,858 | $475.8 천 |
| 05/18/2025 | $0.0979 | $0.0997 | $0.0970 | $0.0981 | $64.5 천 | 655,653 | $477.5 천 |
| 05/17/2025 | $0.0984 | $0.0998 | $0.0956 | $0.0978 | $73.7 천 | 756,558 | $472.8 천 |
| 05/16/2025 | $0.0983 | $0.1008 | $0.0982 | $0.0985 | $73.3 천 | 736,848 | $482.9 천 |
| 05/15/2025 | $0.0996 | $0.0998 | $0.0962 | $0.0982 | $80.5 천 | 818,346 | $477.2 천 |
| 05/14/2025 | $0.1004 | $0.1015 | $0.0979 | $0.0996 | $56.2 천 | 563,841 | $483.6 천 |
| 05/13/2025 | $0.1008 | $0.1044 | $0.0981 | $0.1004 | $68.1 천 | 682,110 | $484.4 천 |
| 05/12/2025 | $0.0995 | $0.1014 | $0.0990 | $0.1008 | $71.5 천 | 714,393 | $485.7 천 |
| 05/11/2025 | $0.0986 | $0.1012 | $0.0985 | $0.0994 | $67.6 천 | 676,310 | $484.8 천 |
| 05/10/2025 | $0.0995 | $0.1006 | $0.0982 | $0.0989 | $71.1 천 | 717,124 | $481 천 |
| 05/09/2025 | $0.1003 | $0.1008 | $0.0988 | $0.0995 | $72.3 천 | 724,537 | $484 천 |
| 05/08/2025 | $0.0954 | $0.1024 | $0.0952 | $0.1004 | $84.6 천 | 849,561 | $483.3 천 |
| 05/07/2025 | $0.0986 | $0.0996 | $0.0953 | $0.0954 | $72 천 | 740,566 | $471.5 천 |
| 05/06/2025 | $0.0981 | $0.1005 | $0.0967 | $0.0987 | $68.3 천 | 697,459 | $474.9 천 |
| 05/05/2025 | $0.0991 | $0.0993 | $0.0969 | $0.0981 | $62.7 천 | 638,197 | $476.5 천 |
| 05/04/2025 | $0.0980 | $0.1018 | $0.0966 | $0.0992 | $82.8 천 | 834,780 | $481.2 천 |
| 05/03/2025 | $0.1006 | $0.1028 | $0.0940 | $0.0980 | $80.8 천 | 818,149 | $478.9 천 |
| 05/02/2025 | $0.1012 | $0.1020 | $0.0998 | $0.1006 | $39.2 천 | 389,366 | $489.1 천 |
| 05/01/2025 | $0.1007 | $0.1022 | $0.1001 | $0.1011 | $74.2 천 | 732,268 | $491.6 천 |
| 04/30/2025 | $0.1003 | $0.1014 | $0.0992 | $0.1007 | $58.8 천 | 586,304 | $486.3 천 |
| 04/29/2025 | $0.1023 | $0.1029 | $0.1001 | $0.1003 | $61 천 | 604,337 | $489.7 천 |
| 04/28/2025 | $0.1076 | $0.1097 | $0.1010 | $0.1023 | $124.3 천 | 1,180,807 | $510.6 천 |
| 04/27/2025 | $0.1169 | $0.1281 | $0.1077 | $0.1080 | $219.9 천 | 1,957,963 | $544.9 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) 역사적인 가격 | $735,375,317 | $48,476,176 | 2.4 B | -3.76% | -3.95% | ||
 | SuperVerse (SUPER) 역사적인 가격 | $380,150,608 | $12,007,784 | 488 M | -2.46% | -6.01% | ||
 | Beam (BEAM) 역사적인 가격 | $369,233,999 | $2,802,831 | 49.5 B | -4.49% | -5.78% | ||
 | Notcoin (NOT) 역사적인 가격 | $291,552,884 | $101,639,956 | 102.5 B | 3.46% | 3.28% | ||
 | Immutable (IMX) 역사적인 가격 | $1,093,972,214 | $28,850,343 | 1.7 B | -4.04% | -4.18% | ||
 | Floki Inu (FLOKI) 역사적인 가격 | $970,776,612 | $80,986,477 | 9.6 T | -1.83% | -1.87% | ||
 | Gala (GALA) 역사적인 가격 | $707,091,459 | $76,087,235 | 36.8 B | -0.09% | -2.73% | ||
 | Axie Infinity (AXS) 역사적인 가격 | $447,197,131 | $16,611,965 | 158 M | -2.77% | -3.06% | ||
 | Milady Wif Hat (LADYF) 역사적인 가격 | $522,740 | $87,148 | 250 B | 14.64% | -8.01% |