광고

CWS 역사적인 가격

/

과거 데이터 Seascape Crowns

$0.0942 USD (+1.27%)
+$0.001183

Sponsored
첫 가격 2021 3월 ($39.59)
가장 낮은 가격 2025 4월 ($0.0912)
최고 가격2021 3월 ($49.74)
최고의 해 2023
최악의 해 2022
최고의 달 3월
최악의 달 4월

역사적인 가격: Seascape Crowns

차트

Seascape Crowns 과거 통계

Seascape Crowns 연간 수익

Seascape Crowns 월간

CWS OHLC 데이터

날짜열기높음낮음닫기거래량거래량(CWS)시가 총액
05/27/2025 $0.0954 $0.0966 $0.0928 $0.0930 $149.5 천 1,568,961 $462.3 천
05/26/2025 $0.0963 $0.0981 $0.0942 $0.0954 $172.8 천 1,804,170 $464.7 천
05/25/2025 $0.1018 $0.1018 $0.0954 $0.0964 $173 천 1,774,071 $473 천
05/24/2025 $0.0928 $0.1055 $0.0903 $0.1018 $174.7 천 1,785,467 $474.9 천
05/23/2025 $0.1029 $0.1034 $0.0926 $0.0928 $135 천 1,319,174 $496.5 천
05/22/2025 $0.1009 $0.1034 $0.0997 $0.1027 $81.3 천 800,176 $492.7 천
05/21/2025 $0.0995 $0.1023 $0.0987 $0.1008 $93.2 천 925,112 $488.6 천
05/20/2025 $0.0989 $0.1003 $0.0977 $0.0995 $87.2 천 883,039 $478.9 천
05/19/2025 $0.0981 $0.0994 $0.0968 $0.0988 $79.8 천 813,858 $475.8 천
05/18/2025 $0.0979 $0.0997 $0.0970 $0.0981 $64.5 천 655,653 $477.5 천
05/17/2025 $0.0984 $0.0998 $0.0956 $0.0978 $73.7 천 756,558 $472.8 천
05/16/2025 $0.0983 $0.1008 $0.0982 $0.0985 $73.3 천 736,848 $482.9 천
05/15/2025 $0.0996 $0.0998 $0.0962 $0.0982 $80.5 천 818,346 $477.2 천
05/14/2025 $0.1004 $0.1015 $0.0979 $0.0996 $56.2 천 563,841 $483.6 천
05/13/2025 $0.1008 $0.1044 $0.0981 $0.1004 $68.1 천 682,110 $484.4 천
05/12/2025 $0.0995 $0.1014 $0.0990 $0.1008 $71.5 천 714,393 $485.7 천
05/11/2025 $0.0986 $0.1012 $0.0985 $0.0994 $67.6 천 676,310 $484.8 천
05/10/2025 $0.0995 $0.1006 $0.0982 $0.0989 $71.1 천 717,124 $481 천
05/09/2025 $0.1003 $0.1008 $0.0988 $0.0995 $72.3 천 724,537 $484 천
05/08/2025 $0.0954 $0.1024 $0.0952 $0.1004 $84.6 천 849,561 $483.3 천
05/07/2025 $0.0986 $0.0996 $0.0953 $0.0954 $72 천 740,566 $471.5 천
05/06/2025 $0.0981 $0.1005 $0.0967 $0.0987 $68.3 천 697,459 $474.9 천
05/05/2025 $0.0991 $0.0993 $0.0969 $0.0981 $62.7 천 638,197 $476.5 천
05/04/2025 $0.0980 $0.1018 $0.0966 $0.0992 $82.8 천 834,780 $481.2 천
05/03/2025 $0.1006 $0.1028 $0.0940 $0.0980 $80.8 천 818,149 $478.9 천
05/02/2025 $0.1012 $0.1020 $0.0998 $0.1006 $39.2 천 389,366 $489.1 천
05/01/2025 $0.1007 $0.1022 $0.1001 $0.1011 $74.2 천 732,268 $491.6 천
04/30/2025 $0.1003 $0.1014 $0.0992 $0.1007 $58.8 천 586,304 $486.3 천
04/29/2025 $0.1023 $0.1029 $0.1001 $0.1003 $61 천 604,337 $489.7 천
04/28/2025 $0.1076 $0.1097 $0.1010 $0.1023 $124.3 천 1,180,807 $510.6 천
04/27/2025 $0.1169 $0.1281 $0.1077 $0.1080 $219.9 천 1,957,963 $544.9 천
유사한 코인
코인 가격 시가총액 24시간 거래량 유통량 1시간 24시간
The Sandbox The Sandbox (SAND) 역사적인 가격 $734,414,550
$48,489,808
2.4 B
-3.88%
-2.74%
SuperVerse SuperVerse (SUPER) 역사적인 가격 $379,275,014
$12,306,356
488 M
-2.69%
-4.04%
Beam Beam (BEAM) 역사적인 가격 $369,473,237
$3,026,186
49.5 B
-4.43%
-4.17%
Notcoin Notcoin (NOT) 역사적인 가격 $283,236,112
$105,155,221
102.5 B
0.51%
0.84%
Immutable Immutable (IMX) 역사적인 가격 $1,088,409,491
$28,010,350
1.7 B
-4.53%
-3.17%
Floki Inu Floki Inu (FLOKI) 역사적인 가격 $962,904,968
$81,904,934
9.6 T
-2.63%
-1.33%
Gala Gala (GALA) 역사적인 가격 $701,665,549
$79,074,708
36.8 B
-0.85%
-1.82%
Axie Infinity Axie Infinity (AXS) 역사적인 가격 $446,159,629
$16,656,345
158 M
-2.99%
-2.38%
Milady Wif Hat Milady Wif Hat (LADYF) 역사적인 가격 $519,240
$88,411
250 B
13.87%
-4.55%
OSZAR »