| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $39.88 | $7.60 | |
| 2022 | $8.31 | $0.2231 | 3,624% |
| 2023 | $0.2189 | $0.6303 | -65.27% |
| 2024 | $0.8586 | $0.3371 | 154.67% |
| 2025 | $0.3453 | $0.0943 | 266.19% |
Publicitate
Seascape Crowns (CWS)Istoric Pret
Historicul prețului Seascape Crowns, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Martie ($39.59) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0912) |
| Maxim Istoric | 2021 Martie ($49.74) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Martie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
Seascape Crowns pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $12.64 | $55.96 | $3.72 | $7.60 | $14.7 Mil. | $592.4 M | $3.4 Mil. | 1.3 Mil. | 173% |
| 2022 | $1.79 | $8.56 | $0.2123 | $0.2231 | $4.1 Mil. | $528.1 M | $3.6 Mil. | 2.6 Mil. | 110% |
| 2023 | $0.3328 | $1.07 | $0.1638 | $0.6303 | $1.4 Mil. | $351.5 M | $2.1 Mil. | 4.4 Mil. | 141% |
| 2024 | $0.4088 | $1.18 | $0.1623 | $0.3371 | $2.1 Mil. | $457.3 M | $4.4 Mil. | 5.2 Mil. | 123% |
| 2025 | $0.1401 | $0.3616 | $0.0874 | $0.0943 | $679.5 M | $213.8 M | $457.4 M | 4.9 Mil. | 79% |
Seascape Crowns Rentabilități anuale
Seascape Crowns Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 2.53% O:$39.88 C:$40.89 | -36.20% O:$41.03 C:$26.17 | -58.23% O:$26.17 C:$10.93 | -55.33% O:$10.93 C:$4.88 | 35.81% O:$4.89 C:$6.65 | 38.30% O:$6.65 C:$9.19 | -42.68% O:$9.17 C:$5.25 | 233.15% O:$5.25 C:$17.49 | -23.55% O:$17.45 C:$13.34 | -42.93% O:$13.32 C:$7.60 | ||
| 2022 | -45.75% O:$7.59 C:$4.12 | -5.86% O:$4.12 C:$3.87 | 7.86% O:$3.87 C:$4.17 | -44.21% O:$4.16 C:$2.32 | -44.13% O:$2.32 C:$1.30 | -51.41% O:$1.30 C:$0.63 | 24.04% O:$0.64 C:$0.79 | -35.14% O:$0.79 C:$0.51 | -15.83% O:$0.51 C:$0.43 | -0.10% O:$0.43 C:$0.43 | -40.50% O:$0.44 C:$0.26 | -13.98% O:$0.26 C:$0.22 |
| 2023 | 74.30% O:$0.22 C:$0.39 | 35.35% O:$0.39 C:$0.53 | -15.30% O:$0.53 C:$0.45 | -10.20% O:$0.45 C:$0.40 | -28.94% O:$0.40 C:$0.28 | -13.85% O:$0.28 C:$0.24 | -4.26% O:$0.25 C:$0.23 | -10.26% O:$0.23 C:$0.21 | -20.45% O:$0.21 C:$0.17 | 28.30% O:$0.17 C:$0.21 | 146.69% O:$0.21 C:$0.53 | 20.02% O:$0.53 C:$0.63 |
| 2024 | -5.52% O:$0.63 C:$0.60 | 14.25% O:$0.60 C:$0.68 | -0.81% O:$0.68 C:$0.68 | -0.75% O:$0.68 C:$0.67 | -34.35% O:$0.67 C:$0.44 | -35.25% O:$0.44 C:$0.29 | -9.44% O:$0.29 C:$0.26 | -26.19% O:$0.26 C:$0.19 | 15.26% O:$0.19 C:$0.22 | -17.16% O:$0.22 C:$0.18 | 19.15% O:$0.18 C:$0.22 | 54.68% O:$0.22 C:$0.34 |
| 2025 | -34.12% O:$0.34 C:$0.22 | -42.84% O:$0.22 C:$0.13 | -16.52% O:$0.13 C:$0.11 | -5.02% O:$0.11 C:$0.10 | -5.80% O:$0.10 C:$0.09 |
CWS OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(CWS) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0948 | $0.0949 | $0.0910 | $0.0922 | $134.1 M | 1,455,054 | $447 M |
| 05/30/2025 | $0.0943 | $0.0957 | $0.0920 | $0.0949 | $122.7 M | 1,299,103 | $458.1 M |
| 05/29/2025 | $0.0943 | $0.0947 | $0.0926 | $0.0943 | $142.2 M | 1,514,265 | $455.6 M |
| 05/28/2025 | $0.0930 | $0.0975 | $0.0926 | $0.0943 | $115 M | 1,221,682 | $456.9 M |
| 05/27/2025 | $0.0954 | $0.0966 | $0.0928 | $0.0930 | $149.5 M | 1,568,961 | $462.3 M |
| 05/26/2025 | $0.0963 | $0.0981 | $0.0942 | $0.0954 | $172.8 M | 1,804,170 | $464.7 M |
| 05/25/2025 | $0.1018 | $0.1018 | $0.0954 | $0.0964 | $173 M | 1,774,071 | $473 M |
| 05/24/2025 | $0.0928 | $0.1055 | $0.0903 | $0.1018 | $174.7 M | 1,785,467 | $474.9 M |
| 05/23/2025 | $0.1029 | $0.1034 | $0.0926 | $0.0928 | $135 M | 1,319,174 | $496.5 M |
| 05/22/2025 | $0.1009 | $0.1034 | $0.0997 | $0.1027 | $81.3 M | 800,176 | $492.7 M |
| 05/21/2025 | $0.0995 | $0.1023 | $0.0987 | $0.1008 | $93.2 M | 925,112 | $488.6 M |
| 05/20/2025 | $0.0989 | $0.1003 | $0.0977 | $0.0995 | $87.2 M | 883,039 | $478.9 M |
| 05/19/2025 | $0.0981 | $0.0994 | $0.0968 | $0.0988 | $79.8 M | 813,858 | $475.8 M |
| 05/18/2025 | $0.0979 | $0.0997 | $0.0970 | $0.0981 | $64.5 M | 655,653 | $477.5 M |
| 05/17/2025 | $0.0984 | $0.0998 | $0.0956 | $0.0978 | $73.7 M | 756,558 | $472.8 M |
| 05/16/2025 | $0.0983 | $0.1008 | $0.0982 | $0.0985 | $73.3 M | 736,848 | $482.9 M |
| 05/15/2025 | $0.0996 | $0.0998 | $0.0962 | $0.0982 | $80.5 M | 818,346 | $477.2 M |
| 05/14/2025 | $0.1004 | $0.1015 | $0.0979 | $0.0996 | $56.2 M | 563,841 | $483.6 M |
| 05/13/2025 | $0.1008 | $0.1044 | $0.0981 | $0.1004 | $68.1 M | 682,110 | $484.4 M |
| 05/12/2025 | $0.0995 | $0.1014 | $0.0990 | $0.1008 | $71.5 M | 714,393 | $485.7 M |
| 05/11/2025 | $0.0986 | $0.1012 | $0.0985 | $0.0994 | $67.6 M | 676,310 | $484.8 M |
| 05/10/2025 | $0.0995 | $0.1006 | $0.0982 | $0.0989 | $71.1 M | 717,124 | $481 M |
| 05/09/2025 | $0.1003 | $0.1008 | $0.0988 | $0.0995 | $72.3 M | 724,537 | $484 M |
| 05/08/2025 | $0.0954 | $0.1024 | $0.0952 | $0.1004 | $84.6 M | 849,561 | $483.3 M |
| 05/07/2025 | $0.0986 | $0.0996 | $0.0953 | $0.0954 | $72 M | 740,566 | $471.5 M |
| 05/06/2025 | $0.0981 | $0.1005 | $0.0967 | $0.0987 | $68.3 M | 697,459 | $474.9 M |
| 05/05/2025 | $0.0991 | $0.0993 | $0.0969 | $0.0981 | $62.7 M | 638,197 | $476.5 M |
| 05/04/2025 | $0.0980 | $0.1018 | $0.0966 | $0.0992 | $82.8 M | 834,780 | $481.2 M |
| 05/03/2025 | $0.1006 | $0.1028 | $0.0940 | $0.0980 | $80.8 M | 818,149 | $478.9 M |
| 05/02/2025 | $0.1012 | $0.1020 | $0.0998 | $0.1006 | $39.2 M | 389,366 | $489.1 M |
| 05/01/2025 | $0.1007 | $0.1022 | $0.1001 | $0.1011 | $74.2 M | 732,268 | $491.6 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Istoric Pret | $0.2735 | $664,869,516 | $44,149,564 | -12.98% | 2.31% | |
 | SuperVerse (SUPER) Istoric Pret | $0.6618 | $322,996,223 | $9,131,330 | -17.13% | 1.73% | |
 | Beam (BEAM) Istoric Pret | $0.00643 | $317,903,798 | $2,309,942 | -17.77% | 1.31% | |
 | Notcoin (NOT) Istoric Pret | $0.00222 | $227,291,027 | $26,402,422 | -19.34% | 0.10% | |
 | Immutable (IMX) Istoric Pret | $0.5524 | $963,333,081 | $28,644,701 | -15.50% | 2.02% | |
 | Floki Inu (FLOKI) Istoric Pret | $0.0000846 | $812,138,021 | $73,221,416 | -17.87% | 5.26% | |
 | Gala (GALA) Istoric Pret | $0.0166 | $609,939,316 | $60,358,906 | -13.82% | 2.27% | |
 | Axie Infinity (AXS) Istoric Pret | $2.54 | $400,951,677 | $14,970,968 | -12.82% | 0.81% | |
 | Milady Wif Hat (LADYF) Istoric Pret | $0.0000020 | $491,740 | $93,872 | 7.84% | 2.72% |