![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.0419 | $0.0708 | |
| 2024 | $0.0628 | $0.0189 | 231.82% |
| 2025 | $0.0179 | $0.00488 | 266.16% |
광고
DETF 역사적인 가격
/
과거 데이터 Decentralized ETF
| 첫 가격 | 2023 12월 ($0.0407) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00466) |
| 최고 가격 | 2024 3월 ($0.1580) |
| 최고의 달 | 12월 |
| 최악의 달 | 1월 |
역사적인 가격: Decentralized ETF
차트
Decentralized ETF 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0327 | $0.0796 | $0.0158 | $0.0708 | $3.4 백만 | $22.7 천 | $228.5 천 | 100 백만 | 78% |
| 2024 | $0.0433 | $0.1832 | $0.0129 | $0.0189 | $4.3 백만 | $54.5 천 | $749.5 천 | 100 백만 | 206% |
| 2025 | $0.0117 | $0.0250 | $0.00454 | $0.00488 | $1.2 백만 | $91.8 천 | $257.7 천 | 100 백만 | 92% |
Decentralized ETF 연간 수익
Decentralized ETF 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 69.18% O:$0.04 C:$0.07 | |||||||||||
| 2024 | -57.33% O:$0.07 C:$0.03 | -13.37% O:$0.03 C:$0.03 | 458.11% O:$0.03 C:$0.15 | -52.14% O:$0.15 C:$0.07 | -28.14% O:$0.07 C:$0.05 | -42.06% O:$0.05 C:$0.03 | 30.47% O:$0.03 C:$0.04 | 16.58% O:$0.04 C:$0.04 | -32.70% O:$0.04 C:$0.03 | -41.20% O:$0.03 C:$0.02 | 65.89% O:$0.02 C:$0.03 | -35.00% O:$0.03 C:$0.02 |
| 2025 | -8.21% O:$0.02 C:$0.02 | -24.22% O:$0.02 C:$0.01 | -57.27% O:$0.01 C:$0.01 | -7.16% O:$0.01 C:$0.01 | -7.07% O:$0.01 C:$0.00 |
DETF OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DETF) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.00489 | $0.00489 | $0.00474 | $0.00486 | $52.9 천 | 11,013,997 | $480.3 천 |
| 05/26/2025 | $0.00489 | $0.00507 | $0.00487 | $0.00488 | $54.3 천 | 11,032,869 | $492 천 |
| 05/25/2025 | $0.00491 | $0.00494 | $0.00487 | $0.00488 | $61.7 천 | 12,571,853 | $490.5 천 |
| 05/24/2025 | $0.00496 | $0.00497 | $0.00486 | $0.00491 | $68.5 천 | 13,890,978 | $492.9 천 |
| 05/23/2025 | $0.00496 | $0.00497 | $0.00492 | $0.00496 | $65.1 천 | 13,152,572 | $495.1 천 |
| 05/22/2025 | $0.00537 | $0.00538 | $0.00488 | $0.00496 | $66.3 천 | 12,902,508 | $513.9 천 |
| 05/21/2025 | $0.00532 | $0.00543 | $0.00531 | $0.00537 | $70.2 천 | 13,106,446 | $535.7 천 |
| 05/20/2025 | $0.00537 | $0.00543 | $0.00531 | $0.00532 | $68.6 천 | 12,838,404 | $534.3 천 |
| 05/19/2025 | $0.00579 | $0.00582 | $0.00536 | $0.00537 | $62.6 천 | 11,160,813 | $561.1 천 |
| 05/18/2025 | $0.00587 | $0.00589 | $0.00579 | $0.00579 | $64.6 천 | 11,047,883 | $584.7 천 |
| 05/17/2025 | $0.00585 | $0.00592 | $0.00579 | $0.00587 | $66.8 천 | 11,418,949 | $584.7 천 |
| 05/16/2025 | $0.00576 | $0.00597 | $0.00575 | $0.00585 | $59.5 천 | 10,213,794 | $582.7 천 |
| 05/15/2025 | $0.00545 | $0.00576 | $0.00545 | $0.00576 | $69.2 천 | 12,339,107 | $560.5 천 |
| 05/14/2025 | $0.00555 | $0.00562 | $0.00544 | $0.00545 | $67.4 천 | 12,136,542 | $555.6 천 |
| 05/13/2025 | $0.00534 | $0.00560 | $0.00533 | $0.00555 | $67.2 천 | 12,273,735 | $547.2 천 |
| 05/12/2025 | $0.00533 | $0.00537 | $0.00529 | $0.00534 | $67.8 천 | 12,695,994 | $534.3 천 |
| 05/11/2025 | $0.00533 | $0.00555 | $0.00530 | $0.00533 | $59.9 천 | 11,188,813 | $535.1 천 |
| 05/10/2025 | $0.00541 | $0.00547 | $0.00531 | $0.00533 | $67.5 천 | 12,583,744 | $536.7 천 |
| 05/09/2025 | $0.00550 | $0.00551 | $0.00532 | $0.00541 | $63.3 천 | 11,708,583 | $541 천 |
| 05/08/2025 | $0.00568 | $0.00573 | $0.00550 | $0.00550 | $68.6 천 | 12,217,573 | $561.3 천 |
| 05/07/2025 | $0.00556 | $0.00573 | $0.00556 | $0.00569 | $69.5 천 | 12,331,617 | $563.3 천 |
| 05/06/2025 | $0.00558 | $0.00561 | $0.00556 | $0.00556 | $66.1 천 | 11,828,357 | $558.4 천 |
| 05/05/2025 | $0.00556 | $0.00558 | $0.00555 | $0.00558 | $63.7 천 | 11,440,867 | $556.6 천 |
| 05/04/2025 | $0.00558 | $0.00558 | $0.00554 | $0.00556 | $68.6 천 | 12,331,656 | $556.3 천 |
| 05/03/2025 | $0.00564 | $0.00565 | $0.00555 | $0.00558 | $81 천 | 14,422,653 | $561.5 천 |
| 05/02/2025 | $0.00533 | $0.00574 | $0.00532 | $0.00564 | $64.8 천 | 11,612,082 | $557.8 천 |
| 05/01/2025 | $0.00524 | $0.00533 | $0.00523 | $0.00532 | $63.4 천 | 12,029,394 | $527 천 |
| 04/30/2025 | $0.00521 | $0.00524 | $0.00521 | $0.00523 | $72 천 | 13,779,167 | $522.8 천 |
| 04/29/2025 | $0.00530 | $0.00543 | $0.00515 | $0.00521 | $75.9 천 | 14,339,904 | $529.5 천 |
| 04/28/2025 | $0.00512 | $0.00664 | $0.00510 | $0.00531 | $60.4 천 | 11,527,774 | $524.2 천 |
| 04/27/2025 | $0.00511 | $0.00512 | $0.00510 | $0.00511 | $52.3 천 | 10,240,819 | $510.9 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Avalanche (AVAX) 역사적인 가격 | $9,523,094,594 | $282,868,362 | 411.6 M | -1.81% | -2.61% | ||
 | Algorand (ALGO) 역사적인 가격 | $1,811,017,450 | $45,702,355 | 8.4 B | -4.56% | -3.70% | ||
 | Reserve Rights (RSR) 역사적인 가격 | $444,816,123 | $15,159,552 | 53.8 B | -5.71% | -6.74% | ||
 | Axelar (AXL) 역사적인 가격 | $300,208,953 | $5,661,435 | 891.9 M | -7.49% | -4.63% | ||
 | Ondo (ONDO) 역사적인 가격 | $2,924,168,693 | $101,307,992 | 3.2 B | -2.13% | -4.30% | ||
 | Maker (MKR) 역사적인 가격 | $1,506,388,899 | $50,148,082 | 892.2 K | 2.81% | -1.04% | ||
 | Injective Protocol (INJ) 역사적인 가격 | $1,429,343,739 | $182,887,397 | 97.2 M | 12.21% | -1.28% | ||
 | Tether Gold (XAUT) 역사적인 가격 | $813,097,522 | $26,069,877 | 246.5 K | -1.63% | -0.05% | ||
 | Tune.FM (JAM) 역사적인 가격 | $734,202 | $22,195 | 9.2 B | 31.30% | -26.97% |