| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2019 | $0.0517 | $0.00402 | |
| 2020 | $0.00397 | $0.0604 | -93.43% |
| 2021 | $0.0604 | $0.00207 | 2,818% |
| 2022 | $0.00212 | $0.000606 | 249.89% |
| 2023 | $0.000607 | $0.000351 | 73.02% |
| 2024 | $0.000356 | $0.000149 | 139.12% |
| 2025 | $0.000129 | $0.000126 | 2.21% |
광고
DVP 역사적인 가격
/
과거 데이터 Decentralized Vulnerability Platform
$0.000127 USD (-0.38%)
$0.000000488534
$0.000000488534
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
비트코인 페페 상장 업데이트 후 24시간 만에 50만 달러 모금 달성
[김프 리포트] 펀딩비 수익 톱 종목 WCT·SOPH 주목…연수익 최대 8만 달러 상회
![[김프 리포트] 펀딩비 수익 톱 종목 WCT·SOPH 주목…연수익 최대 8만 달러 상](/img/nimg/7316084.jpg)
| 첫 가격 | 2019 9월 ($0.0490) |
|---|---|
| 가장 낮은 가격 | 2025 2월 ($0.0000489) |
| 최고 가격 | 2021 2월 ($0.1527) |
| 최고의 해 | 2020 |
| 최악의 해 | 2021 |
| 최고의 달 | 2월 |
| 최악의 달 | 3월 |
역사적인 가격: Decentralized Vulnerability Platform
차트
Decentralized Vulnerability Platform 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0135 | $0.0622 | $0.00277 | $0.00402 | $0 | $2.3 백만 | $17.4 백만 | 0 | 147% |
| 2020 | $0.0155 | $0.0690 | $0.00195 | $0.0604 | $0 | $235.1 천 | $1.7 백만 | 0 | 250% |
| 2021 | $0.0296 | $0.9895 | $0.000290 | $0.00207 | $611.4 천 | $319.8 천 | $5.4 백만 | 203.4 백만 | 412% |
| 2022 | $0.000945 | $0.00474 | $0.000348 | $0.000606 | $492.6 천 | $26.2 천 | $406.1 천 | 522.4 백만 | 167% |
| 2023 | $0.000384 | $0.00117 | $0.000216 | $0.000351 | $200.6 천 | $21.9 천 | $153.3 천 | 522.4 백만 | 83% |
| 2024 | $0.000266 | $0.000904 | $0.000110 | $0.000149 | $138.8 천 | $22.1 천 | $2.3 백만 | 522.4 백만 | 126% |
| 2025 | $0.0000985 | $0.000915 | $0.0000472 | $0.000126 | $50.8 천 | $2.1 천 | $205.3 천 | 522.4 백만 | 155% |
Decentralized Vulnerability Platform 연간 수익
Decentralized Vulnerability Platform 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -15.09% O:$0.05 C:$0.04 | -68.86% O:$0.04 C:$0.01 | -50.11% O:$0.01 C:$0.01 | -40.17% O:$0.01 C:$0.00 | ||||||||
| 2020 | -33.58% O:$0.00 C:$0.00 | 60.72% O:$0.00 C:$0.00 | -21.53% O:$0.00 C:$0.00 | 9.66% O:$0.00 C:$0.00 | 66.00% O:$0.00 C:$0.01 | 50.29% O:$0.01 C:$0.01 | 82.89% O:$0.01 C:$0.02 | 23.47% O:$0.02 C:$0.02 | 48.55% O:$0.02 C:$0.03 | 9.83% O:$0.03 C:$0.03 | -2.62% O:$0.03 C:$0.03 | 85.42% O:$0.03 C:$0.06 |
| 2021 | 1.06% O:$0.06 C:$0.06 | 44.24% O:$0.06 C:$0.09 | -18.44% O:$0.09 C:$0.07 | -39.11% O:$0.07 C:$0.04 | -46.62% O:$0.04 C:$0.02 | -94.16% O:$0.02 C:$0.00 | -10.14% O:$0.00 C:$0.00 | 326.61% O:$0.00 C:$0.01 | -62.00% O:$0.01 C:$0.00 | 53.73% O:$0.00 C:$0.00 | 21.75% O:$0.00 C:$0.00 | -44.77% O:$0.00 C:$0.00 |
| 2022 | -23.15% O:$0.00 C:$0.00 | -17.13% O:$0.00 C:$0.00 | 4.69% O:$0.00 C:$0.00 | -7.15% O:$0.00 C:$0.00 | -50.70% O:$0.00 C:$0.00 | -24.68% O:$0.00 C:$0.00 | 11.65% O:$0.00 C:$0.00 | 5.93% O:$0.00 C:$0.00 | 21.38% O:$0.00 C:$0.00 | -2.96% O:$0.00 C:$0.00 | -4.05% O:$0.00 C:$0.00 | -6.36% O:$0.00 C:$0.00 |
| 2023 | -18.72% O:$0.00 C:$0.00 | 24.42% O:$0.00 C:$0.00 | -4.96% O:$0.00 C:$0.00 | -24.06% O:$0.00 C:$0.00 | -20.39% O:$0.00 C:$0.00 | -14.70% O:$0.00 C:$0.00 | -4.02% O:$0.00 C:$0.00 | -10.93% O:$0.00 C:$0.00 | -2.67% O:$0.00 C:$0.00 | -4.44% O:$0.00 C:$0.00 | 12.94% O:$0.00 C:$0.00 | 31.99% O:$0.00 C:$0.00 |
| 2024 | 0.82% O:$0.00 C:$0.00 | 8.86% O:$0.00 C:$0.00 | -14.22% O:$0.00 C:$0.00 | -9.39% O:$0.00 C:$0.00 | 4.35% O:$0.00 C:$0.00 | 10.49% O:$0.00 C:$0.00 | -16.66% O:$0.00 C:$0.00 | -11.62% O:$0.00 C:$0.00 | -30.93% O:$0.00 C:$0.00 | -24.07% O:$0.00 C:$0.00 | 6.25% O:$0.00 C:$0.00 | 5.08% O:$0.00 C:$0.00 |
| 2025 | -26.92% O:$0.00 C:$0.00 | -55.06% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | -1.61% O:$0.00 C:$0.00 | 41.07% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DVP OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DVP) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000125 | $0.000129 | $0.000125 | $0.000126 | $0 | 0? | $66.1 천 |
| 06/03/2025 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | $0 | 0? | $65.8 천 |
| 06/02/2025 | $0.000122 | $0.000126 | $0.000120 | $0.000126 | $0 | 0? | $63.5 천 |
| 06/01/2025 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $0 | 0? | $63.4 천 |
| 05/31/2025 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $0 | 0? | $63.6 천 |
| 05/30/2025 | $0.000127 | $0.000127 | $0.000121 | $0.000122 | $0 | 0? | $65.5 천 |
| 05/29/2025 | $0.000129 | $0.000134 | $0.000127 | $0.000127 | $0 | 0? | $67.8 천 |
| 05/28/2025 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | $0 | 0? | $66.6 천 |
| 05/27/2025 | $0.000124 | $0.000131 | $0.000121 | $0.000128 | $0 | 0? | $66.1 천 |
| 05/26/2025 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $0 | 0? | $64.4 천 |
| 05/25/2025 | $0.000122 | $0.000123 | $0.000119 | $0.000123 | $0 | 0? | $63.2 천 |
| 05/24/2025 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $0 | 0? | $64.2 천 |
| 05/23/2025 | $0.000128 | $0.000131 | $0.000121 | $0.000122 | $0 | 0? | $65.9 천 |
| 05/22/2025 | $0.000123 | $0.000130 | $0.000123 | $0.000128 | $0 | 0? | $66.4 천 |
| 05/21/2025 | $0.000122 | $0.000126 | $0.000119 | $0.000123 | $0 | 0? | $63.9 천 |
| 05/20/2025 | $0.000122 | $0.000124 | $0.000118 | $0.000122 | $0 | 0? | $63.4 천 |
| 05/19/2025 | $0.000120 | $0.000122 | $0.000114 | $0.000122 | $0 | 0? | $61.5 천 |
| 05/18/2025 | $0.000119 | $0.000124 | $0.000114 | $0.000120 | $0 | 0? | $62.7 천 |
| 05/17/2025 | $0.000122 | $0.000122 | $0.000118 | $0.000119 | $0 | 0? | $62.5 천 |
| 05/16/2025 | $0.000123 | $0.000127 | $0.000122 | $0.000122 | $0 | 0? | $65.1 천 |
| 05/15/2025 | $0.000126 | $0.000127 | $0.000120 | $0.000123 | $0 | 0? | $64.4 천 |
| 05/14/2025 | $0.000129 | $0.000131 | $0.000123 | $0.000126 | $0 | 0? | $66 천 |
| 05/13/2025 | $0.000120 | $0.000132 | $0.000117 | $0.000129 | $0 | 0? | $63.9 천 |
| 05/12/2025 | $0.000121 | $0.000125 | $0.000117 | $0.000120 | $0 | 0? | $63.3 천 |
| 05/11/2025 | $0.000125 | $0.000125 | $0.000118 | $0.000121 | $0 | 0? | $63.3 천 |
| 05/10/2025 | $0.000113 | $0.000125 | $0.000112 | $0.000125 | $0 | 0? | $60.9 천 |
| 05/09/2025 | $0.000106 | $0.000119 | $0.000105 | $0.000113 | $0 | 0? | $57.9 천 |
| 05/08/2025 | $0.0000873 | $0.000107 | $0.0000872 | $0.000106 | $0 | 0? | $49.9 천 |
| 05/07/2025 | $0.0000876 | $0.0000890 | $0.0000863 | $0.0000873 | $0 | 0? | $45.9 천 |
| 05/06/2025 | $0.0000877 | $0.0000877 | $0.0000847 | $0.0000875 | $0 | 0? | $45.1 천 |
| 05/05/2025 | $0.0000872 | $0.0000882 | $0.0000861 | $0.0000877 | $0 | 0? | $45.6 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Audiocoin (ADC) 역사적인 가격 | $30,782 | $0 | 1.1 B | -3.01% | 0.25% | ||
 | Ultimate Secure Cash (USC) 역사적인 가격 | $30,056 | $0 | 10.3 M | -0.13% | -0.27% | ||
 | Level Up Coin (LUC) 역사적인 가격 | $26,185 | $0 | 996.9 M | 0.72% | 0.52% | ||
 | JailbreakMe (JAIL) 역사적인 가격 | $30,999 | $0 | 1000 M | 0% | 0% | ||
 | PostCoin (POST) 역사적인 가격 | $16,725 | $0 | 15.9 M | 0.33% | -0.21% | ||
 | Storiqa (STQ) 역사적인 가격 | $27,511 | $0 | 10.9 B | -0.34% | -0.18% | ||
 | GramSlams (GSLAM) 역사적인 가격 | $10,000 | $0 | 1000 M | 0% | 0% | ||
 | ZIP (ZIP) 역사적인 가격 | $26,094 | $0 | 16.2 B | 10.76% | 9.52% | ||
 | NoLimitCoin (NLC2) 역사적인 가격 | $681,060 | $0 | 646.2 M | 0.33% | -0.21% |