| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.0517 | $0.00402 | |
| 2020 | $0.00397 | $0.0604 | -93.43% |
| 2021 | $0.0604 | $0.00207 | 2,818% |
| 2022 | $0.00212 | $0.000606 | 249.89% |
| 2023 | $0.000607 | $0.000351 | 73.02% |
| 2024 | $0.000356 | $0.000149 | 139.12% |
| 2025 | $0.000129 | $0.000122 | 5.19% |
広告
Decentralized Vulnerability Platform (DVP) 価格推移
Decentralized Vulnerability Platformの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 9月 ($0.0490) |
|---|---|
| 過去 最 安値 | 2025 2月 ($0.0000489) |
| 過去 最高 値 | 2021 2月 ($0.1527) |
| ベストイヤー | 2020 |
| ワーストイヤー | 2021 |
| ベスト月 | 2月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2019年～2025年のDecentralized Vulnerability Platform推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0135 | $0.0622 | $0.00277 | $0.00402 | $0 | $2.3 M | $17.4 M | 0 | 147% |
| 2020 | $0.0155 | $0.0690 | $0.00195 | $0.0604 | $0 | $235.1 T | $1.7 M | 0 | 250% |
| 2021 | $0.0296 | $0.9895 | $0.000290 | $0.00207 | $611.4 T | $319.8 T | $5.4 M | 203.4 M | 412% |
| 2022 | $0.000945 | $0.00474 | $0.000348 | $0.000606 | $492.6 T | $26.2 T | $406.1 T | 522.4 M | 167% |
| 2023 | $0.000384 | $0.00117 | $0.000216 | $0.000351 | $200.6 T | $21.9 T | $153.3 T | 522.4 M | 83% |
| 2024 | $0.000266 | $0.000904 | $0.000110 | $0.000149 | $138.8 T | $22.1 T | $2.3 M | 522.4 M | 126% |
| 2025 | $0.0000980 | $0.000915 | $0.0000472 | $0.000122 | $50.5 T | $2.2 T | $205.3 T | 522.4 M | 155% |
Decentralized Vulnerability Platform の騰落率
Decentralized Vulnerability Platform 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -15.09% O:$0.05 C:$0.04 | -68.86% O:$0.04 C:$0.01 | -50.11% O:$0.01 C:$0.01 | -40.17% O:$0.01 C:$0.00 | ||||||||
| 2020 | -33.58% O:$0.00 C:$0.00 | 60.72% O:$0.00 C:$0.00 | -21.53% O:$0.00 C:$0.00 | 9.66% O:$0.00 C:$0.00 | 66.00% O:$0.00 C:$0.01 | 50.29% O:$0.01 C:$0.01 | 82.89% O:$0.01 C:$0.02 | 23.47% O:$0.02 C:$0.02 | 48.55% O:$0.02 C:$0.03 | 9.83% O:$0.03 C:$0.03 | -2.62% O:$0.03 C:$0.03 | 85.42% O:$0.03 C:$0.06 |
| 2021 | 1.06% O:$0.06 C:$0.06 | 44.24% O:$0.06 C:$0.09 | -18.44% O:$0.09 C:$0.07 | -39.11% O:$0.07 C:$0.04 | -46.62% O:$0.04 C:$0.02 | -94.16% O:$0.02 C:$0.00 | -10.14% O:$0.00 C:$0.00 | 326.61% O:$0.00 C:$0.01 | -62.00% O:$0.01 C:$0.00 | 53.73% O:$0.00 C:$0.00 | 21.75% O:$0.00 C:$0.00 | -44.77% O:$0.00 C:$0.00 |
| 2022 | -23.15% O:$0.00 C:$0.00 | -17.13% O:$0.00 C:$0.00 | 4.69% O:$0.00 C:$0.00 | -7.15% O:$0.00 C:$0.00 | -50.70% O:$0.00 C:$0.00 | -24.68% O:$0.00 C:$0.00 | 11.65% O:$0.00 C:$0.00 | 5.93% O:$0.00 C:$0.00 | 21.38% O:$0.00 C:$0.00 | -2.96% O:$0.00 C:$0.00 | -4.05% O:$0.00 C:$0.00 | -6.36% O:$0.00 C:$0.00 |
| 2023 | -18.72% O:$0.00 C:$0.00 | 24.42% O:$0.00 C:$0.00 | -4.96% O:$0.00 C:$0.00 | -24.06% O:$0.00 C:$0.00 | -20.39% O:$0.00 C:$0.00 | -14.70% O:$0.00 C:$0.00 | -4.02% O:$0.00 C:$0.00 | -10.93% O:$0.00 C:$0.00 | -2.67% O:$0.00 C:$0.00 | -4.44% O:$0.00 C:$0.00 | 12.94% O:$0.00 C:$0.00 | 31.99% O:$0.00 C:$0.00 |
| 2024 | 0.82% O:$0.00 C:$0.00 | 8.86% O:$0.00 C:$0.00 | -14.22% O:$0.00 C:$0.00 | -9.39% O:$0.00 C:$0.00 | 4.35% O:$0.00 C:$0.00 | 10.49% O:$0.00 C:$0.00 | -16.66% O:$0.00 C:$0.00 | -11.62% O:$0.00 C:$0.00 | -30.93% O:$0.00 C:$0.00 | -24.07% O:$0.00 C:$0.00 | 6.25% O:$0.00 C:$0.00 | 5.08% O:$0.00 C:$0.00 |
| 2025 | -26.92% O:$0.00 C:$0.00 | -55.06% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | -1.61% O:$0.00 C:$0.00 | 41.07% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DVP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DVP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000122 | $0.000126 | $0.000120 | $0.000126 | $0 | 0? | $63.5 T |
| 06/01/2025 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $0 | 0? | $63.4 T |
| 05/31/2025 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $0 | 0? | $63.6 T |
| 05/30/2025 | $0.000127 | $0.000127 | $0.000121 | $0.000122 | $0 | 0? | $65.5 T |
| 05/29/2025 | $0.000129 | $0.000134 | $0.000127 | $0.000127 | $0 | 0? | $67.8 T |
| 05/28/2025 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | $0 | 0? | $66.6 T |
| 05/27/2025 | $0.000124 | $0.000131 | $0.000121 | $0.000128 | $0 | 0? | $66.1 T |
| 05/26/2025 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $0 | 0? | $64.4 T |
| 05/25/2025 | $0.000122 | $0.000123 | $0.000119 | $0.000123 | $0 | 0? | $63.2 T |
| 05/24/2025 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $0 | 0? | $64.2 T |
| 05/23/2025 | $0.000128 | $0.000131 | $0.000121 | $0.000122 | $0 | 0? | $65.9 T |
| 05/22/2025 | $0.000123 | $0.000130 | $0.000123 | $0.000128 | $0 | 0? | $66.4 T |
| 05/21/2025 | $0.000122 | $0.000126 | $0.000119 | $0.000123 | $0 | 0? | $63.9 T |
| 05/20/2025 | $0.000122 | $0.000124 | $0.000118 | $0.000122 | $0 | 0? | $63.4 T |
| 05/19/2025 | $0.000120 | $0.000122 | $0.000114 | $0.000122 | $0 | 0? | $61.5 T |
| 05/18/2025 | $0.000119 | $0.000124 | $0.000114 | $0.000120 | $0 | 0? | $62.7 T |
| 05/17/2025 | $0.000122 | $0.000122 | $0.000118 | $0.000119 | $0 | 0? | $62.5 T |
| 05/16/2025 | $0.000123 | $0.000127 | $0.000122 | $0.000122 | $0 | 0? | $65.1 T |
| 05/15/2025 | $0.000126 | $0.000127 | $0.000120 | $0.000123 | $0 | 0? | $64.4 T |
| 05/14/2025 | $0.000129 | $0.000131 | $0.000123 | $0.000126 | $0 | 0? | $66 T |
| 05/13/2025 | $0.000120 | $0.000132 | $0.000117 | $0.000129 | $0 | 0? | $63.9 T |
| 05/12/2025 | $0.000121 | $0.000125 | $0.000117 | $0.000120 | $0 | 0? | $63.3 T |
| 05/11/2025 | $0.000125 | $0.000125 | $0.000118 | $0.000121 | $0 | 0? | $63.3 T |
| 05/10/2025 | $0.000113 | $0.000125 | $0.000112 | $0.000125 | $0 | 0? | $60.9 T |
| 05/09/2025 | $0.000106 | $0.000119 | $0.000105 | $0.000113 | $0 | 0? | $57.9 T |
| 05/08/2025 | $0.0000873 | $0.000107 | $0.0000872 | $0.000106 | $0 | 0? | $49.9 T |
| 05/07/2025 | $0.0000876 | $0.0000890 | $0.0000863 | $0.0000873 | $0 | 0? | $45.9 T |
| 05/06/2025 | $0.0000877 | $0.0000877 | $0.0000847 | $0.0000875 | $0 | 0? | $45.1 T |
| 05/05/2025 | $0.0000872 | $0.0000882 | $0.0000861 | $0.0000877 | $0 | 0? | $45.6 T |
| 05/04/2025 | $0.0000884 | $0.0000890 | $0.0000871 | $0.0000872 | $0 | 0? | $46.1 T |
| 05/03/2025 | $0.0000888 | $0.0000890 | $0.0000874 | $0.0000884 | $0 | 0? | $46.1 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ultimate Secure Cash (USC) 価格推移 | $0.00291 | $30,063 | $0 | -1.32% | -0.46% | |
 | Eristica (ERT) 価格推移 | $0.0000942 | $16,238 | $0 | -6.54% | -6.02% | |
 | CUT coin (CUT) 価格推移 | $0.00105 | $30,842 | $0 | -0.21% | -0.08% | |
 | pEOS (PEOS) 価格推移 | $0.0000307 | $25,411 | $0 | 0.83% | 0.13% | |
 | ContentBox (BOX) 価格推移 | $0.0000140 | $24,140 | $0 | -2.61% | -0.92% | |
 | Heroes & Empires (HE) 価格推移 | $0.0000519 | $24,436 | $0 | 0% | 0% | |
 | SpaceCoin (SPACE) 価格推移 | $0.00103 | $29,716 | $0 | -2.22% | -1.47% | |
 | PostCoin (POST) 価格推移 | $0.00105 | $16,732 | $0 | -0.21% | -0.08% | |
 | Empower (MPWR) 価格推移 | $0.0000302 | $0 | $0 | -7.65% | 0% |