![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.00438 | $0.00588 | |
| 2025 | $0.00588 | $0.00399 | 47.30% |
광고
DOG 역사적인 가격
/
과거 데이터 Dog (Bitcoin)
| 첫 가격 | 2024 4월 ($0.00453) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00115) |
| 최고 가격 | 2024 12월 ($0.00938) |
역사적인 가격: Dog (Bitcoin)
차트
Dog (Bitcoin) 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00478 | $0.00995 | $0.00177 | $0.00588 | $464.8 백만 | $26 백만 | $158.5 백만 | 96 십억 | 141% |
| 2025 | $0.00323 | $0.00795 | $0.000995 | $0.00399 | $321.9 백만 | $19.6 백만 | $106.3 백만 | 100 십억 | 104% |
Dog (Bitcoin) 연간 수익
Dog (Bitcoin) 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -18.50% O:$0.00 C:$0.00 | 106.46% O:$0.00 C:$0.01 | -15.02% O:$0.01 C:$0.01 | -47.86% O:$0.01 C:$0.00 | -15.82% O:$0.00 C:$0.00 | 35.70% O:$0.00 C:$0.00 | 8.60% O:$0.00 C:$0.00 | 77.07% O:$0.00 C:$0.01 | -16.12% O:$0.01 C:$0.01 | |||
| 2025 | -30.14% O:$0.01 C:$0.00 | -48.12% O:$0.00 C:$0.00 | -21.55% O:$0.00 C:$0.00 | 63.01% O:$0.00 C:$0.00 | 74.75% O:$0.00 C:$0.00 | -8.87% O:$0.00 C:$0.00 |
DOG OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DOG) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.00434 | $0.00435 | $0.00392 | $0.00399 | $20 백만 | 4,878,986,545 | $410.9 백만 |
| 06/11/2025 | $0.00477 | $0.00477 | $0.00425 | $0.00434 | $14 백만 | 3,016,540,463 | $463.9 백만 |
| 06/10/2025 | $0.00471 | $0.00485 | $0.00458 | $0.00476 | $16.1 백만 | 3,422,921,828 | $469.4 백만 |
| 06/09/2025 | $0.00441 | $0.00472 | $0.00432 | $0.00471 | $12.5 백만 | 2,779,208,713 | $450 백만 |
| 06/08/2025 | $0.00442 | $0.00449 | $0.00426 | $0.00440 | $7.7 백만 | 1,757,507,022 | $438 백만 |
| 06/07/2025 | $0.00424 | $0.00444 | $0.00423 | $0.00442 | $8.5 백만 | 1,947,587,543 | $438.1 백만 |
| 06/06/2025 | $0.00415 | $0.00444 | $0.00405 | $0.00423 | $12.9 백만 | 3,043,003,551 | $424.6 백만 |
| 06/05/2025 | $0.00475 | $0.00488 | $0.00400 | $0.00418 | $25.3 백만 | 5,584,472,252 | $452.5 백만 |
| 06/04/2025 | $0.00470 | $0.00503 | $0.00467 | $0.00474 | $21.2 백만 | 4,405,179,475 | $481 백만 |
| 06/03/2025 | $0.00462 | $0.00477 | $0.00459 | $0.00469 | $14.3 백만 | 3,063,442,998 | $468.1 백만 |
| 06/02/2025 | $0.00471 | $0.00476 | $0.00437 | $0.00462 | $14.3 백만 | 3,165,355,400 | $452.8 백만 |
| 06/01/2025 | $0.00476 | $0.00479 | $0.00435 | $0.00472 | $16 백만 | 3,462,210,443 | $460.8 백만 |
| 05/31/2025 | $0.00405 | $0.00479 | $0.00399 | $0.00474 | $23.1 백만 | 5,306,246,812 | $434.5 백만 |
| 05/30/2025 | $0.00491 | $0.00492 | $0.00406 | $0.00406 | $29.2 백만 | 6,531,565,495 | $446.6 백만 |
| 05/29/2025 | $0.00523 | $0.00535 | $0.00482 | $0.00490 | $19.9 백만 | 3,897,006,473 | $511.2 백만 |
| 05/28/2025 | $0.00532 | $0.00539 | $0.00509 | $0.00523 | $17.1 백만 | 3,288,774,548 | $521 백만 |
| 05/27/2025 | $0.00538 | $0.00554 | $0.00510 | $0.00531 | $24.8 백만 | 4,685,494,392 | $529.2 백만 |
| 05/26/2025 | $0.00542 | $0.00554 | $0.00502 | $0.00538 | $34.6 백만 | 6,504,999,024 | $531.1 백만 |
| 05/25/2025 | $0.00501 | $0.00544 | $0.00477 | $0.00540 | $31.3 백만 | 6,236,891,310 | $502.4 백만 |
| 05/24/2025 | $0.00480 | $0.00532 | $0.00473 | $0.00500 | $21.4 백만 | 4,289,045,588 | $499.6 백만 |
| 05/23/2025 | $0.00560 | $0.00560 | $0.00469 | $0.00477 | $49.1 백만 | 9,430,371,534 | $520.8 백만 |
| 05/22/2025 | $0.00439 | $0.00560 | $0.00435 | $0.00560 | $45.1 백만 | 9,560,757,681 | $471.6 백만 |
| 05/21/2025 | $0.00363 | $0.00443 | $0.00356 | $0.00437 | $28.5 백만 | 7,378,532,266 | $386.5 백만 |
| 05/20/2025 | $0.00357 | $0.00368 | $0.00345 | $0.00363 | $10.4 백만 | 2,924,153,840 | $356.4 백만 |
| 05/19/2025 | $0.00365 | $0.00368 | $0.00338 | $0.00357 | $12.8 백만 | 3,634,269,542 | $351.4 백만 |
| 05/18/2025 | $0.00322 | $0.00371 | $0.00321 | $0.00364 | $14.9 백만 | 4,266,056,436 | $350.1 백만 |
| 05/17/2025 | $0.00325 | $0.00325 | $0.00310 | $0.00322 | $10.1 백만 | 3,205,486,047 | $315.4 백만 |
| 05/16/2025 | $0.00352 | $0.00360 | $0.00324 | $0.00324 | $10 백만 | 2,862,482,384 | $347.9 백만 |
| 05/15/2025 | $0.00368 | $0.00371 | $0.00339 | $0.00351 | $14.4 백만 | 4,059,842,177 | $354.8 백만 |
| 05/14/2025 | $0.00377 | $0.00386 | $0.00361 | $0.00369 | $13.8 백만 | 3,687,431,116 | $375 백만 |
| 05/13/2025 | $0.00368 | $0.00390 | $0.00339 | $0.00380 | $23.3 백만 | 6,260,758,184 | $372.6 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,296,967,400 | $147,866 | 420.7 B | -5.70% | -12.50% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,226,078,650 | $97,155,353 | 931 M | -13.58% | -22.50% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,109,387,269 | $265,084,984 | 1000 M | -9.50% | -18.65% | ||
 | Bonk (BONK) 역사적인 가격 | $987,459,310 | $17,029,628 | 69.5 T | -7.06% | -13.48% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,915,442,639 | $23,041,889 | 589.3 T | -3.67% | -7.95% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,469,632,004 | $18,186,482 | 420.7 T | -6.79% | -14.24% | ||
 | Boop (BOOP) 역사적인 가격 | $4,232,902,530 | $9,624 | 99.6 B | -5.97% | 2.41% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,971,708,425 | $353,700,152 | 200 M | -2.14% | -5.45% | ||
 | Axie Infinity (AXS) 역사적인 가격 | $360,941,616 | $28,341,262 | 158 M | -5.78% | -8.89% |