광고
FARTBOY 역사적인 가격
/
과거 데이터 Fartboy
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 첫 가격 | 2025 5월 ($0.0253) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.0252) |
| 최고 가격 | 2025 5월 ($0.0439) |
역사적인 가격: Fartboy
차트
FARTBOY OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(FARTBOY) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0345 | $0.0363 | $0.0336 | $0.0357 | $86.3 천 | 2,478,058 | $34.8 백만 |
| 06/01/2025 | $0.0335 | $0.0371 | $0.0313 | $0.0342 | $171.2 천 | 5,000,835 | $34.2 백만 |
| 05/31/2025 | $0.0296 | $0.0351 | $0.0296 | $0.0336 | $99.9 천 | 3,051,143 | $32.7 백만 |
| 05/30/2025 | $0.0325 | $0.0331 | $0.0295 | $0.0295 | $99.8 천 | 3,156,962 | $31.6 백만 |
| 05/29/2025 | $0.0328 | $0.0343 | $0.0313 | $0.0324 | $78.7 천 | 2,397,661 | $32.8 백만 |
| 05/28/2025 | $0.0352 | $0.0361 | $0.0323 | $0.0323 | $136.4 천 | 4,026,188 | $33.9 백만 |
| 05/27/2025 | $0.0361 | $0.0391 | $0.0346 | $0.0354 | $138.4 천 | 3,831,129 | $36.1 백만 |
| 05/26/2025 | $0.0362 | $0.0398 | $0.0351 | $0.0360 | $169.3 천 | 4,586,900 | $36.9 백만 |
| 05/25/2025 | $0.0364 | $0.0367 | $0.0330 | $0.0361 | $142.7 천 | 4,128,923 | $34.6 백만 |
| 05/24/2025 | $0.0360 | $0.0372 | $0.0352 | $0.0364 | $82 천 | 2,274,248 | $36 백만 |
| 05/23/2025 | $0.0322 | $0.0408 | $0.0293 | $0.0357 | $327.5 천 | 9,633,444 | $34 백만 |
| 05/22/2025 | $0.0361 | $0.0386 | $0.0282 | $0.0322 | $565.4 천 | 16,987,315 | $33.3 백만 |
| 05/21/2025 | $0.0339 | $0.0387 | $0.0328 | $0.0361 | $165.1 천 | 4,816,511 | $34.3 백만 |
| 05/20/2025 | $0.0356 | $0.0383 | $0.0328 | $0.0339 | $146.4 천 | 4,169,150 | $35.1 백만 |
| 05/19/2025 | $0.0384 | $0.0385 | $0.0330 | $0.0356 | $192.9 천 | 5,429,028 | $35.5 백만 |
| 05/18/2025 | $0.0332 | $0.0402 | $0.0330 | $0.0383 | $131.4 천 | 3,583,798 | $36.6 백만 |
| 05/17/2025 | $0.0344 | $0.0360 | $0.0328 | $0.0329 | $109.9 천 | 3,217,809 | $34.1 백만 |
| 05/16/2025 | $0.0371 | $0.0386 | $0.0338 | $0.0344 | $105.3 천 | 2,891,337 | $36.4 백만 |
| 05/15/2025 | $0.0361 | $0.0409 | $0.0327 | $0.0369 | $218.8 천 | 6,096,906 | $35.9 백만 |
| 05/14/2025 | $0.0436 | $0.0470 | $0.0360 | $0.0364 | $166.5 천 | 4,003,442 | $41.6 백만 |
| 05/13/2025 | $0.0411 | $0.0447 | $0.0368 | $0.0435 | $201.9 천 | 4,871,638 | $41.4 백만 |
| 05/12/2025 | $0.0394 | $0.0519 | $0.0394 | $0.0410 | $264.3 천 | 6,019,836 | $43.9 백만 |
| 05/11/2025 | $0.0406 | $0.0411 | $0.0377 | $0.0393 | $143.2 천 | 3,626,905 | $39.5 백만 |
| 05/10/2025 | $0.0337 | $0.0415 | $0.0336 | $0.0401 | $166.5 천 | 4,547,699 | $36.6 백만 |
| 05/09/2025 | $0.0300 | $0.0383 | $0.0300 | $0.0336 | $298.3 천 | 8,923,985 | $33.4 백만 |
| 05/08/2025 | $0.0247 | $0.0299 | $0.0240 | $0.0296 | $224.2 천 | 8,711,652 | $25.7 백만 |
| 05/07/2025 | $0.0251 | $0.0278 | $0.0238 | $0.0247 | $147.4 천 | 5,765,795 | $25.5 백만 |
| 05/06/2025 | $0.0250 | $0.0272 | $0.0243 | $0.0251 | $96.9 천 | 3,837,582 | $25.2 백만 |
| 05/05/2025 | $0.0250 | $0.0261 | $0.0247 | $0.0255 | $175.9 천 | 6,950,698 | $25.3 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 역사적인 가격 | $1,186,560,210 | $24,448,121 | 69.5 T | -19.59% | 0.35% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,088,024,375 | $78,284,187 | 1000 M | -24.96% | -2.35% | ||
 | dogwifhat (WIF) 역사적인 가격 | $995,114,246 | $616,576,663 | 998.8 M | -9.58% | 9.53% | ||
 | Pudgy Penguins (PENGU) 역사적인 가격 | $676,720,661 | $59,662,606 | 62.9 B | -18.31% | 1.67% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,728,793,811 | $30,984,339 | 589.3 T | -8.84% | 0.98% | ||
 | Boop (BOOP) 역사적인 가격 | $6,932,000,379 | $23,295 | 99.6 B | 2.35% | 16.19% | ||
 | Pepe (PEPE) 역사적인 가격 | $5,251,500,864 | $18,679,844 | 420.7 T | -9.46% | 4.17% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $2,254,622,384 | $467,739,039 | 200 M | -12.66% | 0.27% | ||
 | Celo Dollar (CUSD) 역사적인 가격 | $35,497,278 | $34,115 | 35.6 M | -0.08% | 0.04% |