![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2018 | $0.0723 | $0.0791 | |
| 2019 | $0.0805 | $0.0516 | 56.07% |
| 2020 | $0.0519 | $0.0102 | 410.04% |
| 2021 | $0.0102 | $0.00509 | 100.18% |
| 2022 | $0.00568 | $0.00314 | 80.82% |
| 2023 | $0.00316 | $0.00144 | 119.02% |
| 2024 | $0.00148 | $0.00215 | -30.94% |
| 2025 | $0.00226 | $0.000763 | 196.59% |
광고
ILC 역사적인 가격
/
과거 데이터 ILCOIN
| 첫 가격 | 2018 12월 ($0.0724) |
|---|---|
| 가장 낮은 가격 | 2024 6월 ($0.000595) |
| 최고 가격 | 2019 11월 ($0.1386) |
| 최고의 해 | 2024 |
| 최악의 해 | 2019 |
| 최고의 달 | 10월 |
| 최악의 달 | 3월 |
역사적인 가격: ILCOIN
차트
ILCOIN 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0768 | $0.0904 | $0.0370 | $0.0791 | $0 | $55.7 천 | $74.8 천 | 0 | 60% |
| 2019 | $0.0617 | $0.1468 | $0.00855 | $0.0516 | $5.6 백만 | $182.1 천 | $819.5 천 | 81.8 백만 | 864% |
| 2020 | $0.0265 | $0.0800 | $0.00843 | $0.0102 | $6.5 백만 | $156.9 천 | $763.6 천 | 244.5 백만 | 107% |
| 2021 | $0.00623 | $0.0265 | $0.00138 | $0.00509 | $7.9 백만 | $65.6 천 | $2.5 백만 | 1.1 십억 | 304% |
| 2022 | $0.00469 | $0.0145 | $0.00158 | $0.00314 | $1.8 백만 | $5.4 천 | $21.1 천 | 424.9 백만 | 303% |
| 2023 | $0.00233 | $0.00950 | $0.00120 | $0.00144 | $2.2 백만 | $2 천 | $9.1 천 | 960.9 백만 | 786% |
| 2024 | $0.00164 | $0.00784 | $0.000581 | $0.00215 | $1.5 백만 | $4.5 천 | $25.7 천 | 924.2 백만 | 126% |
| 2025 | $0.00105 | $0.00231 | $0.000600 | $0.000763 | $1.1 백만 | $3.2 천 | $15.7 천 | 1 십억 | 59% |
ILCOIN 연간 수익
ILCOIN 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||||
| 2019 | -77.66% O:$0.08 C:$0.02 | -49.09% O:$0.10 C:$0.05 | 37.95% O:$0.05 C:$0.07 | 8.74% O:$0.07 C:$0.07 | -33.69% O:$0.07 C:$0.05 | 5.59% O:$0.05 C:$0.05 | -19.77% O:$0.05 C:$0.04 | -9.42% O:$0.04 C:$0.04 | 85.62% O:$0.04 C:$0.07 | 57.91% O:$0.07 C:$0.11 | -50.92% O:$0.11 C:$0.05 | |
| 2020 | 15.30% O:$0.05 C:$0.06 | -34.43% O:$0.06 C:$0.04 | -15.25% O:$0.04 C:$0.03 | 24.90% O:$0.03 C:$0.04 | -17.76% O:$0.04 C:$0.03 | -16.55% O:$0.03 C:$0.03 | 3.07% O:$0.03 C:$0.03 | -30.02% O:$0.03 C:$0.02 | -36.14% O:$0.02 C:$0.01 | -3.97% O:$0.01 C:$0.01 | -15.20% O:$0.01 C:$0.01 | 4.70% O:$0.01 C:$0.01 |
| 2021 | 74.64% O:$0.01 C:$0.02 | -47.83% O:$0.02 C:$0.01 | -13.32% O:$0.01 C:$0.01 | -5.53% O:$0.01 C:$0.01 | -21.95% O:$0.01 C:$0.01 | -32.44% O:$0.01 C:$0.00 | -32.32% O:$0.00 C:$0.00 | 80.34% O:$0.00 C:$0.00 | -36.92% O:$0.00 C:$0.00 | 58.87% O:$0.00 C:$0.00 | -20.43% O:$0.00 C:$0.00 | 30.68% O:$0.00 C:$0.01 |
| 2022 | -38.10% O:$0.01 C:$0.00 | 2.60% O:$0.00 C:$0.00 | -5.89% O:$0.00 C:$0.00 | 3.73% O:$0.00 C:$0.00 | 269.12% O:$0.00 C:$0.01 | -44.12% O:$0.01 C:$0.01 | -6.99% O:$0.01 C:$0.01 | -30.64% O:$0.01 C:$0.00 | -16.42% O:$0.00 C:$0.00 | 36.45% O:$0.00 C:$0.01 | -47.26% O:$0.01 C:$0.00 | 7.17% O:$0.00 C:$0.00 |
| 2023 | 17.78% O:$0.00 C:$0.00 | -24.97% O:$0.00 C:$0.00 | -28.14% O:$0.00 C:$0.00 | 4.01% O:$0.00 C:$0.00 | -14.42% O:$0.00 C:$0.00 | 15.42% O:$0.00 C:$0.00 | -1.41% O:$0.00 C:$0.00 | -20.48% O:$0.00 C:$0.00 | -22.77% O:$0.00 C:$0.00 | 25.60% O:$0.00 C:$0.00 | -0.88% O:$0.00 C:$0.00 | -6.34% O:$0.00 C:$0.00 |
| 2024 | -6.66% O:$0.00 C:$0.00 | 12.64% O:$0.00 C:$0.00 | -18.92% O:$0.00 C:$0.00 | 0.55% O:$0.00 C:$0.00 | -15.49% O:$0.00 C:$0.00 | -38.53% O:$0.00 C:$0.00 | 17.18% O:$0.00 C:$0.00 | 11.12% O:$0.00 C:$0.00 | 56.51% O:$0.00 C:$0.00 | 274.22% O:$0.00 C:$0.00 | -44.19% O:$0.00 C:$0.00 | -21.30% O:$0.00 C:$0.00 |
| 2025 | -51.65% O:$0.00 C:$0.00 | 8.25% O:$0.00 C:$0.00 | -18.77% O:$0.00 C:$0.00 | -3.50% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 |
ILC OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ILC) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000762 | $0.000775 | $0.000709 | $0.000718 | $2 천 | 2,833,134 | $737.8 천 |
| 05/30/2025 | $0.000763 | $0.000790 | $0.000761 | $0.000762 | $1.7 천 | 2,210,976 | $790.1 천 |
| 05/29/2025 | $0.000763 | $0.000787 | $0.000763 | $0.000763 | $1.5 천 | 1,920,581 | $789.6 천 |
| 05/28/2025 | $0.000764 | $0.000799 | $0.000763 | $0.000763 | $608 | 782,464 | $799 천 |
| 05/27/2025 | $0.000743 | $0.000839 | $0.000743 | $0.000764 | $4.9 천 | 6,485,834 | $781.3 천 |
| 05/26/2025 | $0.000839 | $0.000842 | $0.000600 | $0.000746 | $4.7 천 | 5,913,604 | $818.2 천 |
| 05/25/2025 | $0.000812 | $0.000841 | $0.000807 | $0.000839 | $863 | 1,045,256 | $849.4 천 |
| 05/24/2025 | $0.000846 | $0.000854 | $0.000805 | $0.000812 | $5 천 | 6,141,670 | $840.4 천 |
| 05/23/2025 | $0.000856 | $0.000860 | $0.000826 | $0.000846 | $2.8 천 | 3,328,238 | $874.3 천 |
| 05/22/2025 | $0.000862 | $0.000882 | $0.000856 | $0.000856 | $1.1 천 | 1,290,400 | $891.9 천 |
| 05/21/2025 | $0.000856 | $0.000904 | $0.000855 | $0.000862 | $2.7 천 | 3,164,645 | $887.9 천 |
| 05/20/2025 | $0.000866 | $0.000867 | $0.000852 | $0.000856 | $1.7 천 | 2,037,726 | $880.2 천 |
| 05/19/2025 | $0.000878 | $0.000906 | $0.000866 | $0.000866 | $2.3 천 | 2,653,209 | $907.1 천 |
| 05/18/2025 | $0.000880 | $0.000884 | $0.000877 | $0.000878 | $1.5 천 | 1,663,622 | $903.6 천 |
| 05/17/2025 | $0.000874 | $0.000885 | $0.000873 | $0.000880 | $1.7 천 | 1,965,660 | $899.6 천 |
| 05/16/2025 | $0.000904 | $0.000922 | $0.000868 | $0.000874 | $4.5 천 | 5,060,459 | $905.6 천 |
| 05/15/2025 | $0.000883 | $0.000908 | $0.000881 | $0.000904 | $2.4 천 | 2,658,946 | $923.2 천 |
| 05/14/2025 | $0.000877 | $0.000940 | $0.000868 | $0.000883 | $4.2 천 | 4,785,739 | $908 천 |
| 05/13/2025 | $0.000865 | $0.000890 | $0.000865 | $0.000877 | $1.6 천 | 1,813,660 | $901.1 천 |
| 05/12/2025 | $0.000894 | $0.000899 | $0.000863 | $0.000865 | $1.3 천 | 1,500,199 | $898.5 천 |
| 05/11/2025 | $0.000868 | $0.000894 | $0.000852 | $0.000894 | $1.4 천 | 1,548,729 | $900.6 천 |
| 05/10/2025 | $0.000876 | $0.000879 | $0.000852 | $0.000866 | $1.8 천 | 2,065,098 | $887.7 천 |
| 05/09/2025 | $0.000862 | $0.000895 | $0.000852 | $0.000875 | $4.6 천 | 5,377,092 | $884.9 천 |
| 05/08/2025 | $0.000852 | $0.000899 | $0.000851 | $0.000862 | $1.7 천 | 1,956,069 | $890.8 천 |
| 05/07/2025 | $0.000881 | $0.000895 | $0.000851 | $0.000852 | $2.1 천 | 2,456,311 | $888 천 |
| 05/06/2025 | $0.000871 | $0.000907 | $0.000871 | $0.000881 | $1.7 천 | 1,916,074 | $902.3 천 |
| 05/05/2025 | $0.000870 | $0.000891 | $0.000869 | $0.000871 | $416 | 475,599 | $900.2 천 |
| 05/04/2025 | $0.000865 | $0.000894 | $0.000864 | $0.000870 | $1 천 | 1,179,759 | $899.9 천 |
| 05/03/2025 | $0.000869 | $0.000872 | $0.000864 | $0.000864 | $1.6 천 | 1,790,748 | $891.6 천 |
| 05/02/2025 | $0.000877 | $0.000877 | $0.000867 | $0.000869 | $1.3 천 | 1,517,924 | $894.3 천 |
| 05/01/2025 | $0.000881 | $0.000895 | $0.000876 | $0.000878 | $1.2 천 | 1,405,448 | $902.9 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) 역사적인 가격 | $2,089,864,187,240 | $21,500,959,812 | 19.9 M | -2.32% | 0.47% | ||
 | Bitcoin Cash (BCH) 역사적인 가격 | $8,072,806,638 | $234,433,937 | 19.9 M | -6.04% | -2.54% | ||
 | Bitcoin SV (BCHSV) 역사적인 가격 | $640,144,434 | $126,872,218 | 19.3 M | -10.80% | -0.90% | ||
 | Bitcoin Diamond (BCD) 역사적인 가격 | $6,047,965 | $105,075 | 186.5 M | -4.65% | 2.21% | ||
 | Rilcoin (RIL) 역사적인 가격 | $3,726 | $928 | 12.2 M | -0.67% | -0.25% | ||
 | Taboo Token (TABOO) 역사적인 가격 | $919,126 | $189 | 9.8 B | 3.52% | 0.55% | ||
 | Fullsend Community Coin (FULLSEND) 역사적인 가격 | $734,242 | $1,350,621 | 399.5 M | -11.51% | 0.27% | ||
 | Digimon (DIGIMON) 역사적인 가격 | $366,477 | $27,745 | 999.9 M | -58.23% | -6.62% | ||
 | Lossless (LSS) 역사적인 가격 | $834,161 | $79,857 | 55.6 M | -5.73% | -0.86% |