![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.2121 | $0.000521 | |
| 2023 | $0.000521 | $0.000521 | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.0000596 | $0.0000531 | 12.21% |
광고
METAUFO 역사적인 가격
/
과거 데이터 MetaUFO
| 첫 가격 | 2022 5월 ($0.2116) |
|---|---|
| 가장 낮은 가격 | 2025 2월 ($0.0000408) |
| 최고 가격 | 2022 6월 ($0.3337) |
| 최고의 달 | 5월 |
| 최악의 달 | 6월 |
역사적인 가격: MetaUFO
차트
MetaUFO 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0499 | $0.3381 | $0.000419 | $0.000521 | $0 | $820 | $22.7 천 | 0 | 200% |
| 2023 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $0 | $1.6 천 | $1.6 천 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.0000499 | $0.0000633 | $0.0000405 | $0.0000531 | $0 | $11 | $113 | 0 | 50% |
MetaUFO 연간 수익
MetaUFO 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -0.47% O:$0.21 C:$0.21 | -68.82% O:$0.21 C:$0.07 | -95.15% O:$0.07 C:$0.00 | -66.49% O:$0.00 C:$0.00 | -14.85% O:$0.00 C:$0.00 | -36.87% O:$0.00 C:$0.00 | -26.95% O:$0.00 C:$0.00 | 24.42% O:$0.00 C:$0.00 | ||||
| 2023 | -100% O:$0.00 C:$0 | |||||||||||
| 2025 | -29.63% O:$0.00 C:$0.00 | 20.12% O:$0.00 C:$0.00 | -14.28% O:$0.00 C:$0.00 | 15.24% O:$0.00 C:$0.00 | 7.76% O:$0.00 C:$0.00 | -0.95% O:$0.00 C:$0.00 |
METAUFO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(METAUFO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | $2 | 52,353 | $0 |
| 06/21/2025 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | $2 | 52,353 | $0 |
| 06/20/2025 | $0.0000534 | $0.0000534 | $0.0000531 | $0.0000531 | $2 | 52,336 | $0 |
| 06/19/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/18/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/17/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/16/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/15/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/14/2025 | $0.0000536 | $0.0000536 | $0.0000534 | $0.0000534 | $2 | 49,918 | $0 |
| 06/13/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/12/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/11/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/10/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/09/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/08/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/07/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/06/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/05/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/04/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/03/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/02/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/01/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 05/31/2025 | $0.0000541 | $0.0000541 | $0.0000536 | $0.0000536 | $1 | 36,447 | $0 |
| 05/30/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/29/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/28/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/27/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/26/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/25/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/24/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/23/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Meme Dollar (PINA) 역사적인 가격 | $0 | $3 | 0 | 0% | 0% | ||
 | Altitude (ALTD) 역사적인 가격 | $0 | $3 | 0 | 0% | 0% | ||
 | GMcoin (GM) 역사적인 가격 | $655 | $3 | 41.2 M | 0% | 0% | ||
 | NeoAudit AI (NAAI) 역사적인 가격 | $0 | $3 | 0 | 3.74% | 5.96% | ||
 | LUNCARMY (LUNCARMY) 역사적인 가격 | $0 | $2 | 0 | 2.28% | 3.94% | ||
 | SpaceCoin (SPACE) 역사적인 가격 | $29,769 | $3 | 28.9 M | 2.29% | 6.72% | ||
 | Civfund Stone (0NE) 역사적인 가격 | $64,335 | $2 | 977.2 T | 3.74% | 5.96% | ||
 | Strite (STRI) 역사적인 가격 | $0 | $3 | 0 | 0% | 0% | ||
 | Voyacoin (VOYA) 역사적인 가격 | $0 | $0 | 0 | -42.63% | -42.63% |