| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $0.2121 | $0.000521 | |
| 2023 | $0.000521 | $0.000521 | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.0000596 | $0.0000529 | 12.50% |
Publicidade
MetaUFO Histórico de Preços
Preço histórico do MetaUFO, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 maio ($0.2116) |
|---|---|
| Preço mais baixo | 2025 fevereiro ($0.0000408) |
| Máxima Histórica | 2022 junho ($0.3337) |
| Melhor mês | maio |
| Pior mês | junho |
MetaUFO Gráfico histórico
MetaUFO Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0499 | $0.3381 | $0.000419 | $0.000521 | $0 | $820 | $22.7 T | 0 | 200% |
| 2023 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $0 | $1.6 T | $1.6 T | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.0000499 | $0.0000633 | $0.0000405 | $0.0000529 | $0 | $11 | $113 | 0 | 50% |
MetaUFO Rendimento Anual
MetaUFO Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -0.47% O:$0.21 C:$0.21 | -68.82% O:$0.21 C:$0.07 | -95.15% O:$0.07 C:$0.00 | -66.49% O:$0.00 C:$0.00 | -14.85% O:$0.00 C:$0.00 | -36.87% O:$0.00 C:$0.00 | -26.95% O:$0.00 C:$0.00 | 24.42% O:$0.00 C:$0.00 | ||||
| 2023 | -100% O:$0.00 C:$0 | |||||||||||
| 2025 | -29.63% O:$0.00 C:$0.00 | 20.12% O:$0.00 C:$0.00 | -14.28% O:$0.00 C:$0.00 | 15.24% O:$0.00 C:$0.00 | 7.76% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 |
METAUFO OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(METAUFO) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.0000531 | $0.0000531 | $0.0000528 | $0.0000529 | $1 | 34,687 | $0 |
| 06/23/2025 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | $2 | 52,353 | $0 |
| 06/22/2025 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | $2 | 52,353 | $0 |
| 06/21/2025 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | $2 | 52,353 | $0 |
| 06/20/2025 | $0.0000534 | $0.0000534 | $0.0000531 | $0.0000531 | $2 | 52,336 | $0 |
| 06/19/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/18/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/17/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/16/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/15/2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | $2 | 50,000 | $0 |
| 06/14/2025 | $0.0000536 | $0.0000536 | $0.0000534 | $0.0000534 | $2 | 49,918 | $0 |
| 06/13/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/12/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/11/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/10/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/09/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/08/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/07/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/06/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/05/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/04/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/03/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/02/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 06/01/2025 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $1 | 36,514 | $0 |
| 05/31/2025 | $0.0000541 | $0.0000541 | $0.0000536 | $0.0000536 | $1 | 36,447 | $0 |
| 05/30/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/29/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/28/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/27/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/26/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
| 05/25/2025 | $0.0000541 | $0.0000541 | $0.0000541 | $0.0000541 | $2 | 51,270 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ApeXit Finance (APEX) Histórico de Preços | $0.00121 | $0 | $2 | 0% | 0% | |
 | Banus Finance (BANUS) Histórico de Preços | $0.000165 | $0 | $481 | -10.41% | -10.43% | |
 | Gorilla In A Coupe (GIAC) Histórico de Preços | $6.66E-11 | $0 | $2 | -1.02% | -1.03% | |
 | CheersLand (CHEERS) Histórico de Preços | $0.000902 | $0 | $2 | 0% | 0% | |
 | BabyBNB (BABYBNB) Histórico de Preços | $4.17E-10 | $0 | $3 | 0.30% | 0.28% | |
 | VFOX (VFOX) Histórico de Preços | $0.00792 | $166,188 | $51 | -1.88% | -1.90% | |
 | Healix AI (HXAI) Histórico de Preços | $0.00158 | $15,818 | $104 | 1.30% | 1.28% | |
 | Hygenercoin (HG) Histórico de Preços | $0.0000103 | $0 | $2 | 0% | 0% | |
 | Vires Finance (VIRES) Histórico de Preços | $0.0554 | $146,012 | $2 | 1.55% | 1.55% |