![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[주요 뉴스] 홍콩, 스테이블코인 면허제 도입… 디지털 자산 전략 발표](/img/nimg/7393820.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.000515 | $0.0000005 | |
| 2023 | $0.0000005 | $0.0000001 | 265.20% |
| 2024 | $0.0000001 | $5.01E-8 | 150.46% |
| 2025 | $5.05E-8 | $0.0000001 | -59.76% |
광고
MM72 역사적인 가격
/
과거 데이터 MM72
| 첫 가격 | 2022 5월 ($0.000515) |
|---|---|
| 가장 낮은 가격 | 2024 9월 ($3.45E-8) |
| 최고 가격 | 2022 6월 ($0.00110) |
| 최고의 해 | 2023 |
| 최악의 해 | 2024 |
| 최고의 달 | 5월 |
| 최악의 달 | 6월 |
역사적인 가격: MM72
차트
MM72 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0000525 | $0.00501 | $7.24E-8 | $0.0000005 | $0 | $25 천 | $724.7 천 | 0 | 107.1 천% |
| 2023 | $0.0000003 | $0.0000023 | $0.0000001 | $0.0000001 | $0 | $5.6 천 | $26.1 천 | 0 | 509% |
| 2024 | $8.71E-8 | $0.0000002 | $3.15E-8 | $5.01E-8 | $0 | $3.1 천 | $6.7 천 | 0 | 183% |
| 2025 | $7.18E-8 | $0.0000001 | $3.65E-8 | $0.0000001 | $0 | $2.1 천 | $6.9 천 | 0 | 72% |
MM72 연간 수익
MM72 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.02% O:$0.00 C:$0.00 | -99.98% O:$0.00 C:$0.00 | 1,533.86% O:$0.00 C:$0.00 | -62.34% O:$0.00 C:$0.00 | -46.99% O:$0.00 C:$0.00 | -21.21% O:$0.00 C:$0.00 | -65.15% O:$0.00 C:$0.00 | 290.98% O:$0.00 C:$0.00 | ||||
| 2023 | 70.38% O:$0.00 C:$0.00 | -81.28% O:$0.00 C:$0.00 | 3.87% O:$0.00 C:$0.00 | 124.99% O:$0.00 C:$0.00 | -58.09% O:$0.00 C:$0.00 | -1.65% O:$0.00 C:$0.00 | -16.55% O:$0.00 C:$0.00 | 0.15% O:$0.00 C:$0.00 | -0.32% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | -0.58% O:$0.00 C:$0.00 | -0.14% O:$0.00 C:$0.00 |
| 2024 | 0.00% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | -64.44% O:$0.00 C:$0.00 | -14.44% O:$0.00 C:$0.00 | 5.33% O:$0.00 C:$0.00 | -4.44% O:$0.00 C:$0.00 | 20.82% O:$0.00 C:$0.00 | 8.04% O:$0.00 C:$0.00 |
| 2025 | -3.58% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | 2.57% O:$0.00 C:$0.00 | 192.15% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 |
MM72 OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(MM72) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,771,409,411 | $0 |
| 06/24/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,346,276,483 | $0 |
| 06/23/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 천 | 50,621,693,552 | $0 |
| 06/22/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,480,027,469 | $0 |
| 06/21/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 천 | 50,041,343,948 | $0 |
| 06/20/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 천 | 50,616,222,130 | $0 |
| 06/19/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.2 천 | 49,466,498,682 | $0 |
| 06/18/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.1 천 | 40,843,475,989 | $0 |
| 06/17/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,765,954,590 | $0 |
| 06/16/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 천 | 51,191,085,816 | $0 |
| 06/15/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.9 천 | 54,640,283,703 | $0 |
| 06/14/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,765,941,236 | $0 |
| 06/13/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 천 | 51,191,086,872 | $0 |
| 06/12/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.9 천 | 54,672,837,957 | $0 |
| 06/11/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,373,330,463 | $0 |
| 06/10/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,948,192,339 | $0 |
| 06/09/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.7 천 | 53,523,091,251 | $0 |
| 06/08/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,913,420,281 | $0 |
| 06/07/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,338,517,440 | $0 |
| 06/06/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,913,405,749 | $0 |
| 06/05/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,912,098,348 | $0 |
| 06/04/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,773,890,592 | $0 |
| 06/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 천 | 51,199,014,029 | $0 |
| 06/02/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,348,768,018 | $0 |
| 06/01/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.2 천 | 41,426,312,512 | $0 |
| 05/31/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.1 천 | 40,851,419,472 | $0 |
| 05/30/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,773,886,698 | $0 |
| 05/29/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 천 | 51,199,053,727 | $0 |
| 05/28/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 천 | 51,773,914,073 | $0 |
| 05/27/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 천 | 52,348,768,572 | $0 |
| 05/26/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 천 | 50,049,299,057 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | SpaceY 2025 (SPAY) 역사적인 가격 | $0 | $59,468 | 0 | -0.25% | -0.22% | ||
 | Balıkesirspor Token (BLKS) 역사적인 가격 | $0 | $16,942 | 0 | -7.73% | -7.79% | ||
 | Doont Buy (DBUY) 역사적인 가격 | $0 | $10 | 0 | -0.05% | -0.04% | ||
 | Melos Studio (MELOS) 역사적인 가격 | $0 | $15,426 | 0 | 0% | 0% | ||
 | Blocksmith Labs Forge ($FORGE) 역사적인 가격 | $0 | $377 | 0 | 1.79% | 2.42% | ||
 | xSPECTAR (XSPECTAR) 역사적인 가격 | $0 | $21 | 0 | 0% | 0% | ||
 | Dohrnii (DHN) 역사적인 가격 | $0 | $280,757 | 0 | 162.78% | 163.46% | ||
 | SolanaPrime (PRIME) 역사적인 가격 | $0 | $38 | 0 | 0% | 0% | ||
 | daoSOL (DAOSOL) 역사적인 가격 | $0 | $657 | 0 | -3.17% | -2.57% |