![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.000515 | $0.0000005 | |
| 2023 | $0.0000005 | $0.0000001 | 265.20% |
| 2024 | $0.0000001 | $5.01E-8 | 150.46% |
| 2025 | $5.05E-8 | $0.0000001 | -59.76% |
Reklam
MM72 Fiyatlar Geçmişi
/
Geçmiş veriler MM72
Şirketlerin Bitcoin ve Altcoin Alması Riskli Mi? Geri Dönüşü Çok Tehlikeli Olabilir!
FTX’ten Çin Dahil 49 Ülkedeki Alacaklılara Kötü Haber: Ödemeler Riske Girebilir!
ABD’deki Kritik Gelişme Sonrası Dev Şirket Milyonlarca Dolarlık Solana Alımı Yaptı!
Bitcoin’de 2,1 Trilyon Dolarlık Büyük Güç Değişimi: Fiyatı Bu Zorluyor Olabilir!
Bitcoin Zirveye Yaklaşırken Yatırımcılar Düşüşe Geçti: Fiyat Ters Tepebilir!
| İlk Fiyat | 2022 Mayıs ($0.000515) |
|---|---|
| En Düşük Fiyat | 2024 Eylül ($3.45E-8) |
| Maksimum Fiyat | 2022 Haziran ($0.00110) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2024 |
| En İyi Ay | Mayıs |
| En Kötü Ay | Temmuz |
Şunun için geçmiş fiyatlar MM72
Grafik
MM72 Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0000525 | $0.00501 | $7.24E-8 | $0.0000005 | $0 | $25 K | $724.7 K | 0 | 107.1 K% |
| 2023 | $0.0000003 | $0.0000023 | $0.0000001 | $0.0000001 | $0 | $5.6 K | $26.1 K | 0 | 509% |
| 2024 | $8.71E-8 | $0.0000002 | $3.15E-8 | $5.01E-8 | $0 | $3.1 K | $6.7 K | 0 | 183% |
| 2025 | $7.42E-8 | $0.0000001 | $3.65E-8 | $0.0000001 | $0 | $2.3 K | $6.9 K | 0 | 72% |
MM72 Yıllık Getiriler
MM72 Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.02% O:$0.00 C:$0.00 | -99.98% O:$0.00 C:$0.00 | 1,533.86% O:$0.00 C:$0.00 | -62.34% O:$0.00 C:$0.00 | -46.99% O:$0.00 C:$0.00 | -21.21% O:$0.00 C:$0.00 | -65.15% O:$0.00 C:$0.00 | 290.98% O:$0.00 C:$0.00 | ||||
| 2023 | 70.38% O:$0.00 C:$0.00 | -81.28% O:$0.00 C:$0.00 | 3.87% O:$0.00 C:$0.00 | 124.99% O:$0.00 C:$0.00 | -58.09% O:$0.00 C:$0.00 | -1.65% O:$0.00 C:$0.00 | -16.55% O:$0.00 C:$0.00 | 0.15% O:$0.00 C:$0.00 | -0.32% O:$0.00 C:$0.00 | 0.33% O:$0.00 C:$0.00 | -0.58% O:$0.00 C:$0.00 | -0.14% O:$0.00 C:$0.00 |
| 2024 | 0.00% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | -64.44% O:$0.00 C:$0.00 | -14.44% O:$0.00 C:$0.00 | 5.33% O:$0.00 C:$0.00 | -4.44% O:$0.00 C:$0.00 | 20.82% O:$0.00 C:$0.00 | 8.04% O:$0.00 C:$0.00 |
| 2025 | -3.58% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | 2.57% O:$0.00 C:$0.00 | 192.15% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MM72 OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(MM72) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,383,132,776 | $0 |
| 07/02/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,784,777,040 | $0 |
| 07/01/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,934,493,359 | $0 |
| 06/30/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,784,769,660 | $0 |
| 06/29/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 K | 50,635,026,215 | $0 |
| 06/28/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 K | 50,060,178,096 | $0 |
| 06/27/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,359,648,843 | $0 |
| 06/26/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 K | 50,635,032,383 | $0 |
| 06/25/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,771,409,411 | $0 |
| 06/24/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,346,276,483 | $0 |
| 06/23/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 K | 50,621,693,552 | $0 |
| 06/22/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,480,027,469 | $0 |
| 06/21/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 K | 50,041,343,948 | $0 |
| 06/20/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.3 K | 50,616,222,130 | $0 |
| 06/19/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.2 K | 49,466,498,682 | $0 |
| 06/18/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.1 K | 40,843,475,989 | $0 |
| 06/17/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,765,954,590 | $0 |
| 06/16/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 K | 51,191,085,816 | $0 |
| 06/15/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.9 K | 54,640,283,703 | $0 |
| 06/14/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,765,941,236 | $0 |
| 06/13/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 K | 51,191,086,872 | $0 |
| 06/12/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.9 K | 54,672,837,957 | $0 |
| 06/11/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,373,330,463 | $0 |
| 06/10/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,948,192,339 | $0 |
| 06/09/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.7 K | 53,523,091,251 | $0 |
| 06/08/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,913,420,281 | $0 |
| 06/07/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,338,517,440 | $0 |
| 06/06/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,913,405,749 | $0 |
| 06/05/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.6 K | 52,912,098,348 | $0 |
| 06/04/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.5 K | 51,773,890,592 | $0 |
| 06/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.4 K | 51,199,014,029 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | xSPECTAR (XSPECTAR) Fiyatlar Geçmişi | $0 | $113 | 0 | 0% | 0% | ||
 | Pantos (PAN) Fiyatlar Geçmişi | $0 | $27 | 0 | -0.20% | -0.42% | ||
 | Zedxion USDZ (USDZ) Fiyatlar Geçmişi | $0 | $140,200 | 0 | 0.01% | 0.05% | ||
 | LoopSwap (LSWAP) Fiyatlar Geçmişi | $0 | $671 | 0 | -0.94% | -3.05% | ||
 | iAssets (ASSET) Fiyatlar Geçmişi | $0 | $199 | 0 | -0.90% | -0.86% | ||
 | Jetset (JTS) Fiyatlar Geçmişi | $0 | $43 | 0 | -0.90% | -0.10% | ||
 | ShitCoin (SHIT) Fiyatlar Geçmişi | $0 | $12 | 0 | -1.65% | -1.95% | ||
 | Enrex (ENRX) Fiyatlar Geçmişi | $0 | $11 | 0 | 0% | 0% | ||
 | Wrapped XRP (WXRP) Fiyatlar Geçmişi | $0 | $120 | 0 | -2.52% | -2.72% |