| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.6050 | $0.3378 | |
| 2023 | $0.3481 | $0.5282 | -34.11% |
| 2024 | $0.6336 | $2.07 | -69.45% |
| 2025 | $2.55 | $2.23 | 14.11% |
Reklam
WXRP Fiyatlar Geçmişi
/
Geçmiş veriler Wrapped XRP
$2.29 USD (+2.94%)
+$0.065295
+$0.065295
Temmuz’un İkinci Haftasında 3 Token Kilit Açma
Türkiye’nin Geçtiğimiz Hafta En Çok Aradığı 9 Altcoin ve Bitcoin (28 Haziran – 4 Temmuz)
Bu Hafta İzlenecek 3 Bonk Ekosistem Meme Coin’i
Hack, Hükümet Anlaşması mı Yoksa Yükseltme mi? 8,6 Milyar Dolar Bitcoin Transferi Teorileri Ateşledi
Haftalık kripto piyasa özeti: BTC balinaları 14 yıl sonra harekete geçti, Musk yeniden sahneye çıkıyor…
| İlk Fiyat | 2022 Mayıs ($0.6125) |
|---|---|
| En Düşük Fiyat | 2022 Temmuz ($0.3129) |
| Maksimum Fiyat | 2025 Ocak ($3.32) |
| En İyi Yıl | 2024 |
| En Kötü Yıl | 2024 |
| En İyi Ay | Temmuz |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar Wrapped XRP
Grafik
Wrapped XRP Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.3957 | $4.77 | $0.2977 | $0.3378 | $0 | $204.2 K | $2.4 Mil | 0 | 77% |
| 2023 | $0.5166 | $0.9323 | $0.3081 | $0.5282 | $0 | $14.4 K | $518.9 K | 0 | 112% |
| 2024 | $0.7353 | $12.77 | $0.1246 | $2.07 | $0 | $3.9 K | $67.4 K | 0 | 142% |
| 2025 | $2.38 | $11.62 | $1.52 | $2.23 | $0 | $3.2 K | $23.8 K | 0 | 90% |
Wrapped XRP Yıllık Getiriler
Wrapped XRP Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -21.57% O:$0.42 C:$0.33 | 17.24% O:$0.33 C:$0.38 | -14.36% O:$0.38 C:$0.33 | 46.30% O:$0.33 C:$0.48 | -3.11% O:$0.48 C:$0.46 | -16.43% O:$0.47 C:$0.39 | -12.76% O:$0.39 C:$0.34 | |||||
| 2023 | 21.31% O:$0.34 C:$0.41 | -12.88% O:$0.41 C:$0.36 | 54.38% O:$0.36 C:$0.55 | -9.59% O:$0.55 C:$0.50 | 15.63% O:$0.50 C:$0.57 | -16.88% O:$0.58 C:$0.48 | 41.62% O:$0.48 C:$0.68 | -20.92% O:$0.68 C:$0.54 | -4.35% O:$0.54 C:$0.51 | 13.70% O:$0.51 C:$0.58 | 2.46% O:$0.58 C:$0.60 | -11.48% O:$0.60 C:$0.53 |
| 2024 | -5.33% O:$0.53 C:$0.50 | 24.60% O:$0.50 C:$0.62 | -5.99% O:$0.62 C:$0.59 | -17.38% O:$0.58 C:$0.48 | 6.54% O:$0.48 C:$0.51 | -8.44% O:$0.51 C:$0.47 | 34.64% O:$0.47 C:$0.63 | -8.69% O:$0.63 C:$0.58 | 10.34% O:$0.58 C:$0.64 | -22.85% O:$0.64 C:$0.49 | 287.22% O:$0.49 C:$1.91 | -0.26% O:$2.08 C:$2.07 |
| 2025 | 45.49% O:$2.07 C:$3.01 | -28.78% O:$3.02 C:$2.15 | -3.01% O:$2.15 C:$2.09 | 6.13% O:$2.08 C:$2.21 | -2.37% O:$2.21 C:$2.16 | 4.50% O:$2.16 C:$2.26 | -100% O:$2.26 C:$0 |
WXRP OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(WXRP) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $2.21 | $2.24 | $2.20 | $2.23 | $80 | 36.04 | $0 |
| 07/04/2025 | $2.27 | $2.28 | $2.17 | $2.21 | $294 | 132.72 | $0 |
| 07/03/2025 | $2.25 | $2.32 | $2.24 | $2.27 | $170 | 75.10 | $0 |
| 07/02/2025 | $2.17 | $2.31 | $2.16 | $2.25 | $498 | 224.15 | $0 |
| 07/01/2025 | $2.26 | $2.26 | $2.16 | $2.17 | $206 | 93.32 | $0 |
| 06/30/2025 | $2.23 | $2.29 | $2.11 | $2.26 | $1.4 K | 654.41 | $0 |
| 06/29/2025 | $2.18 | $2.25 | $2.17 | $2.23 | $199 | 90.99 | $0 |
| 06/28/2025 | $2.13 | $2.20 | $2.13 | $2.18 | $265 | 122.06 | $0 |
| 06/27/2025 | $2.12 | $2.14 | $2.07 | $2.13 | $210 | 99.65 | $0 |
| 06/26/2025 | $2.20 | $2.25 | $2.09 | $2.12 | $5.8 K | 2,688 | $0 |
| 06/25/2025 | $2.21 | $2.23 | $2.15 | $2.20 | $264 | 120.90 | $0 |
| 06/24/2025 | $2.14 | $2.24 | $2.13 | $2.21 | $197 | 90.56 | $0 |
| 06/23/2025 | $2.00 | $2.16 | $1.97 | $2.15 | $294 | 144.08 | $0 |
| 06/22/2025 | $2.12 | $2.13 | $1.91 | $2.00 | $868 | 430.88 | $0 |
| 06/21/2025 | $2.12 | $2.14 | $1.99 | $2.11 | $462 | 219.07 | $0 |
| 06/20/2025 | $2.14 | $2.21 | $2.05 | $2.12 | $284 | 132.89 | $0 |
| 06/19/2025 | $2.15 | $2.19 | $2.14 | $2.14 | $268 | 123.79 | $0 |
| 06/18/2025 | $2.17 | $2.19 | $2.11 | $2.15 | $444 | 205.34 | $0 |
| 06/17/2025 | $2.23 | $2.29 | $2.13 | $2.17 | $390 | 176.86 | $0 |
| 06/16/2025 | $2.17 | $2.32 | $1.62 | $2.24 | $3.9 K | 1,762 | $0 |
| 06/15/2025 | $2.98 | $2.99 | $2.06 | $2.17 | $616 | 286.18 | $0 |
| 06/14/2025 | $2.14 | $2.99 | $2.11 | $2.98 | $7.3 K | 3,384 | $0 |
| 06/13/2025 | $2.18 | $2.18 | $2.03 | $2.14 | $662 | 311.97 | $0 |
| 06/12/2025 | $2.24 | $2.31 | $2.13 | $2.19 | $711 | 319.42 | $0 |
| 06/11/2025 | $2.33 | $2.37 | $2.21 | $2.25 | $509 | 221.92 | $0 |
| 06/10/2025 | $2.37 | $2.40 | $2.28 | $2.33 | $588 | 251.95 | $0 |
| 06/09/2025 | $2.27 | $2.38 | $2.20 | $2.37 | $370 | 164.51 | $0 |
| 06/08/2025 | $2.18 | $2.32 | $2.16 | $2.27 | $875 | 392.49 | $0 |
| 06/07/2025 | $2.18 | $2.20 | $2.13 | $2.18 | $390 | 179.92 | $0 |
| 06/06/2025 | $2.10 | $2.19 | $2.09 | $2.18 | $483 | 226.00 | $0 |
| 06/05/2025 | $2.20 | $2.22 | $2.03 | $2.10 | $324 | 149.65 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Adana Demirspor (DEMIR) Fiyatlar Geçmişi | $0 | $3,945 | 0 | -1.88% | 9.81% | ||
 | Balıkesirspor Token (BLKS) Fiyatlar Geçmişi | $0 | $37,601 | 0 | 4.14% | 3.94% | ||
 | EdgeSwap (EGS) Fiyatlar Geçmişi | $0 | $83,399 | 0 | -0.12% | 11.51% | ||
 | daoSOL (DAOSOL) Fiyatlar Geçmişi | $0 | $456 | 0 | 2.71% | 3.31% | ||
 | NUTGAIN (NUTGV2) Fiyatlar Geçmişi | $0 | $24,145 | 0 | 0.00% | -0.02% | ||
 | Zenc Coin (ZENC) Fiyatlar Geçmişi | $0 | $6,288 | 0 | 0.00% | 0.00% | ||
 | LoopSwap (LSWAP) Fiyatlar Geçmişi | $0 | $128 | 0 | 1.15% | 0.89% | ||
 | Crypto Kart Racing (CKRACING) Fiyatlar Geçmişi | $0 | $161 | 0 | -0.01% | -0.01% | ||
 | ShitCoin (SHIT) Fiyatlar Geçmişi | $0 | $12 | 0 | 1.13% | 1.64% |