![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[미국 이란 공습] “이란 의회, 호르무즈 봉쇄 의결…국가안보위서 최종 결](/img/nimg/7364791.jpg)
![[미국 이란 공습] 이스라엘 증시는 상승… “익숙한 경험?”](/img/nimg/7364789.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2016 | $0.00101 | $0.00421 | |
| 2017 | $0.00421 | $0.2797 | -98.49% |
| 2018 | $0.2808 | $0.00538 | 5,123% |
| 2019 | $0.00576 | $0.0160 | -63.98% |
| 2020 | $0.0160 | $0.0110 | 45.11% |
| 2021 | $0.0111 | $0.0120 | -7.45% |
| 2022 | $0.0129 | $0.0121 | 6.59% |
| 2023 | $0.0121 | $0.0122 | -0.9648188% |
| 2024 | $0.0128 | $0.0147 | -12.90% |
| 2025 | $0.0140 | $0.0130 | 8.27% |
광고
MST 역사적인 가격
/
과거 데이터 Mustangcoin
| 첫 가격 | 2016 9월 ($0.00100) |
|---|---|
| 가장 낮은 가격 | 2016 11월 ($0.000724) |
| 최고 가격 | 2018 1월 ($1.00) |
| 최고의 해 | 2017 |
| 최악의 해 | 2018 |
| 최고의 달 | 1월 |
| 최악의 달 | 2월 |
역사적인 가격: Mustangcoin
차트
Mustangcoin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.00204 | $0.00421 | $0.000722 | $0.00421 | $1.3 천 | $7 | $71 | 658.2 천 | 423% |
| 2017 | $0.0638 | $0.4701 | $0.00196 | $0.2797 | $39.3 천 | $852 | $87.6 천 | 657 천 | 1.4 천% |
| 2018 | $0.2062 | $1.55 | $0.00469 | $0.00538 | $128.8 천 | $1.2 천 | $78.6 천 | 637.3 천 | 395% |
| 2019 | $0.0167 | $0.0552 | $0.00367 | $0.0160 | $11 천 | $5 | $137 | 651.3 천 | 641% |
| 2020 | $0.0103 | $0.0242 | $0.00254 | $0.0110 | $6.7 천 | $0 | $32 | 647.3 천 | 285% |
| 2021 | $0.0334 | $0.1084 | $0.00512 | $0.0120 | $21 천 | $5 | $650 | 630.3 천 | 711% |
| 2022 | $0.0145 | $0.0602 | $0.00493 | $0.0121 | $9.1 천 | $6 | $1 천 | 630.3 천 | 440% |
| 2023 | $0.0151 | $0.0271 | $0.00775 | $0.0122 | $9.6 천 | $0 | $25 | 630.3 천 | 180% |
| 2024 | $0.0124 | $0.0211 | $0.00718 | $0.0147 | $7.8 천 | $0 | $14 | 630.3 천 | 191% |
| 2025 | $0.0136 | $0.0196 | $0.00518 | $0.0130 | $8.6 천 | $0 | $39 | 630.6 천 | 145% |
Mustangcoin 연간 수익
Mustangcoin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 231.39% O:$0.00 C:$0.00 | -62.65% O:$0.00 C:$0.00 | 53.65% O:$0.00 C:$0.00 | 113.11% O:$0.00 C:$0.00 | ||||||||
| 2017 | 14.98% O:$0.00 C:$0.00 | 24.74% O:$0.00 C:$0.01 | 76.74% O:$0.01 C:$0.01 | 97.97% O:$0.01 C:$0.02 | 7.52% O:$0.02 C:$0.02 | 101.21% O:$0.02 C:$0.05 | 31.96% O:$0.05 C:$0.06 | -38.73% O:$0.06 C:$0.04 | 718.77% O:$0.04 C:$0.30 | -66.02% O:$0.30 C:$0.10 | 40.00% O:$0.10 C:$0.14 | 95.07% O:$0.14 C:$0.28 |
| 2018 | 63.50% O:$0.28 C:$0.46 | -14.17% O:$0.46 C:$0.39 | -53.28% O:$0.40 C:$0.18 | 28.17% O:$0.19 C:$0.24 | -4.42% O:$0.25 C:$0.24 | -25.18% O:$0.24 C:$0.18 | -0.41% O:$0.18 C:$0.18 | -48.83% O:$0.18 C:$0.09 | -8.33% O:$0.09 C:$0.08 | -76.30% O:$0.08 C:$0.02 | -45.81% O:$0.02 C:$0.01 | -49.21% O:$0.01 C:$0.01 |
| 2019 | 31.82% O:$0.01 C:$0.01 | -1.78% O:$0.01 C:$0.01 | 16.27% O:$0.01 C:$0.01 | 33.21% O:$0.01 C:$0.01 | 112.97% O:$0.01 C:$0.02 | 8.34% O:$0.02 C:$0.02 | 14.67% O:$0.02 C:$0.03 | -29.21% O:$0.03 C:$0.02 | -63.29% O:$0.02 C:$0.01 | 73.88% O:$0.01 C:$0.01 | 18.96% O:$0.01 C:$0.02 | 3.89% O:$0.02 C:$0.02 |
| 2020 | 18.12% O:$0.02 C:$0.02 | -8.06% O:$0.02 C:$0.02 | -62.87% O:$0.02 C:$0.01 | -49.14% O:$0.01 C:$0.00 | 12.35% O:$0.00 C:$0.00 | 51.92% O:$0.00 C:$0.01 | 34.93% O:$0.01 C:$0.01 | 43.73% O:$0.01 C:$0.01 | -1.68% O:$0.01 C:$0.01 | 31.68% O:$0.01 C:$0.01 | 14.84% O:$0.01 C:$0.02 | -31.60% O:$0.02 C:$0.01 |
| 2021 | 168.16% O:$0.01 C:$0.03 | -21.86% O:$0.02 C:$0.02 | 75.68% O:$0.02 C:$0.03 | 77.87% O:$0.03 C:$0.06 | -42.84% O:$0.06 C:$0.03 | -38.33% O:$0.03 C:$0.02 | 7.75% O:$0.02 C:$0.02 | 140.58% O:$0.02 C:$0.05 | -2.32% O:$0.05 C:$0.05 | -21.12% O:$0.05 C:$0.04 | -4.16% O:$0.04 C:$0.04 | -67.94% O:$0.04 C:$0.01 |
| 2022 | 75.50% O:$0.01 C:$0.02 | -61.48% O:$0.02 C:$0.01 | 157.67% O:$0.01 C:$0.02 | -15.76% O:$0.02 C:$0.02 | -62.11% O:$0.02 C:$0.01 | 44.49% O:$0.01 C:$0.01 | -25.47% O:$0.01 C:$0.01 | 155.16% O:$0.01 C:$0.02 | -23.04% O:$0.02 C:$0.01 | 5.22% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.01 | -3.48% O:$0.01 C:$0.01 |
| 2023 | 39.86% O:$0.01 C:$0.02 | 0.09% O:$0.02 C:$0.02 | 23.13% O:$0.02 C:$0.02 | 3.08% O:$0.02 C:$0.02 | -7.00% O:$0.02 C:$0.02 | 11.98% O:$0.02 C:$0.02 | -59.49% O:$0.02 C:$0.01 | -10.75% O:$0.01 C:$0.01 | 3.94% O:$0.01 C:$0.01 | 28.49% O:$0.01 C:$0.01 | 1.81% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | 0.50% O:$0.01 C:$0.01 | 10.61% O:$0.01 C:$0.01 | 3.77% O:$0.01 C:$0.01 | -19.19% O:$0.01 C:$0.01 | -1.07% O:$0.01 C:$0.01 | -10.42% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 | -5.55% O:$0.01 C:$0.01 | 1.92% O:$0.01 C:$0.01 | -7.93% O:$0.01 C:$0.01 | 89.76% O:$0.01 C:$0.02 | -22.54% O:$0.02 C:$0.01 |
| 2025 | 5.65% O:$0.01 C:$0.02 | -10.82% O:$0.02 C:$0.01 | -6.32% O:$0.01 C:$0.01 | 0.49% O:$0.01 C:$0.01 | 7.77% O:$0.01 C:$0.01 | -5.02% O:$0.01 C:$0.01 |
MST OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(MST) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.0133 | $0.0134 | $0.0129 | $0.0130 | $0 | 9.23 | $8.4 천 |
| 06/20/2025 | $0.0136 | $0.0140 | $0.0133 | $0.0133 | $0 | 0.2774 | $8.7 천 |
| 06/19/2025 | $0.0134 | $0.0137 | $0.0133 | $0.0136 | $0 | 0? | $8.5 천 |
| 06/18/2025 | $0.0133 | $0.0135 | $0.0131 | $0.0134 | $0 | 7.28 | $8.4 천 |
| 06/17/2025 | $0.0135 | $0.0135 | $0.0132 | $0.0133 | $0 | 11.27 | $8.4 천 |
| 06/16/2025 | $0.0137 | $0.0140 | $0.0135 | $0.0135 | $0 | 2.97 | $8.7 천 |
| 06/15/2025 | $0.0136 | $0.0137 | $0.0136 | $0.0137 | $0 | 0? | $8.6 천 |
| 06/14/2025 | $0.0136 | $0.0137 | $0.0134 | $0.0137 | $0 | 0? | $8.6 천 |
| 06/13/2025 | $0.0135 | $0.0136 | $0.0132 | $0.0136 | $0 | 14.47 | $8.5 천 |
| 06/12/2025 | $0.0142 | $0.0142 | $0.0135 | $0.0135 | $0 | 0.1851 | $8.8 천 |
| 06/11/2025 | $0.0144 | $0.0148 | $0.0137 | $0.0142 | $0 | 0? | $9 천 |
| 06/10/2025 | $0.0141 | $0.0144 | $0.0140 | $0.0144 | $0 | 37.74 | $8.9 천 |
| 06/09/2025 | $0.0138 | $0.0141 | $0.0137 | $0.0141 | $0 | 0? | $8.7 천 |
| 06/08/2025 | $0.0138 | $0.0138 | $0.0137 | $0.0138 | $0 | 0? | $8.7 천 |
| 06/07/2025 | $0.0134 | $0.0138 | $0.0134 | $0.0138 | $0 | 0? | $8.6 천 |
| 06/06/2025 | $0.0134 | $0.0138 | $0.0134 | $0.0134 | $0 | 13.96 | $8.6 천 |
| 06/05/2025 | $0.0140 | $0.0140 | $0.0133 | $0.0134 | $0 | 22.74 | $8.6 천 |
| 06/04/2025 | $0.0140 | $0.0141 | $0.0139 | $0.0140 | $0 | 0? | $8.9 천 |
| 06/03/2025 | $0.0141 | $0.0142 | $0.0140 | $0.0140 | $0 | 0? | $8.9 천 |
| 06/02/2025 | $0.0140 | $0.0141 | $0.0138 | $0.0141 | $0 | 0? | $8.8 천 |
| 06/01/2025 | $0.0136 | $0.0141 | $0.0136 | $0.0140 | $0 | 0? | $8.7 천 |
| 05/31/2025 | $0.0136 | $0.0138 | $0.0135 | $0.0136 | $0 | 15.44 | $8.6 천 |
| 05/30/2025 | $0.0145 | $0.0145 | $0.0136 | $0.0136 | $0 | 0.7686 | $8.9 천 |
| 05/29/2025 | $0.0146 | $0.0149 | $0.0144 | $0.0144 | $0 | 0? | $9.2 천 |
| 05/28/2025 | $0.0141 | $0.0146 | $0.0137 | $0.0146 | $0 | 45.72 | $8.8 천 |
| 05/27/2025 | $0.0135 | $0.0142 | $0.0134 | $0.0141 | $0 | 48.36 | $8.7 천 |
| 05/26/2025 | $0.0137 | $0.0141 | $0.0134 | $0.0135 | $0 | 0.7391 | $8.6 천 |
| 05/25/2025 | $0.0139 | $0.0139 | $0.0135 | $0.0137 | $0 | 24.50 | $8.6 천 |
| 05/24/2025 | $0.0141 | $0.0142 | $0.0138 | $0.0138 | $0 | 10.27 | $8.8 천 |
| 05/23/2025 | $0.0145 | $0.0146 | $0.0141 | $0.0141 | $0 | 0? | $9.1 천 |
| 05/22/2025 | $0.0143 | $0.0146 | $0.0143 | $0.0145 | $0 | 0? | $9.1 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) 역사적인 가격 | $139,659,741,644 | $63,022,765,027 | 139.3 B | -0.05% | 0.07% | ||
 | PlatinCoin (PLC) 역사적인 가격 | $5,830,519,531 | $31,589 | 5 M | -1.78% | -3.25% | ||
 | Hedera Hashgraph (HBAR) 역사적인 가격 | $4,953,514,608 | $160,863,092 | 38.3 B | -5.81% | -9.26% | ||
 | Decentraland (MANA) 역사적인 가격 | $445,432,580 | $36,832,531 | 1.9 B | -3.16% | -7.66% | ||
 | Dash (DASH) 역사적인 가격 | $221,585,444 | $65,433,382 | 12.3 M | -3.31% | -6.80% | ||
 | Raptoreum (RTM) 역사적인 가격 | $929,571 | $5,525 | 3.6 B | -0.40% | -1.16% | ||
 | AXE (AXE) 역사적인 가격 | $54,341 | $0 | 7.7 M | -1.08% | -2.79% | ||
 | ImageCoin (IMG) 역사적인 가격 | $1,353 | $1,676 | 13.4 M | -1.08% | -2.79% | ||
 | bitz (BITZ) 역사적인 가격 | $0 | $0 | 0 | -6.74% | -3.88% |