| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2016 | $0.00101 | $0.00421 | |
| 2017 | $0.00421 | $0.2797 | -98.49% |
| 2018 | $0.2808 | $0.00538 | 5,123% |
| 2019 | $0.00576 | $0.0160 | -63.98% |
| 2020 | $0.0160 | $0.0110 | 45.11% |
| 2021 | $0.0111 | $0.0120 | -7.45% |
| 2022 | $0.0129 | $0.0121 | 6.59% |
| 2023 | $0.0121 | $0.0122 | -0.9648188% |
| 2024 | $0.0128 | $0.0147 | -12.90% |
| 2025 | $0.0140 | $0.0140 | 0.3276738% |
Реклама
MST История
/
История курса Mustangcoin
$0.0134 USD (-3.85%)
- $0.000537
- $0.000537
Прогноз по EUR/USD на 6 июня: Евро сохраняет восходящее движение и приближается к цели
ЕЦБ снижает ставку в восьмой раз — теперь она составляет 2%
Прогноз цены ARB на июнь: тест ключевых уровней поддержки
M2 на историческом максимуме — вырастет ли вслед за ней биткоин?
Комбо Mouse Hunter на 5 Июня
| Первоначальная цена | 2016 Сентябрь ($0.00100) |
|---|---|
| Минимальная цена | 2016 Ноябрь ($0.000724) |
| Максимальная цена | 2018 Январь ($1.00) |
| Лучший год | 2017 |
| Худший год | 2018 |
| Лучший месяц | Январь |
| Худший месяц | Февраль |
История/Динамика курса за все время Mustangcoin
Mustangcoin История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 21/09/2016, это первый день, когда у нас появились данные о цене MST.
Mustangcoin была запущена в 2016 году. Первоначальный обменный курс MST, обнаруженный нашей платформой, составил $0.00100, самая низкая цена была $0.000724 в 11/11/2016, а самая высокая цена, которую достигла Mustangcoin, составила $1.00 в 21/01/2018.
В первый год, за который у нас есть данные, цена на MST закрылась на отметке $0.00421, что составляет 419.74% прирост от открытия. Лучшим годом для цены на Mustangcoin был 2017, средняя цена составила $0.0638, а цена закрытия была $0.2797 после достижения максимальной цены в $0.4701.
Mustangcoin История курса график
Mustangcoin Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.00204 | $0.00421 | $0.000722 | $0.00421 | $1.3 тыс. | $7 | $71 | 658.2 тыс. | 423% |
| 2017 | $0.0638 | $0.4701 | $0.00196 | $0.2797 | $39.3 тыс. | $852 | $87.6 тыс. | 657 тыс. | 1.4 тыс.% |
| 2018 | $0.2062 | $1.55 | $0.00469 | $0.00538 | $128.8 тыс. | $1.2 тыс. | $78.6 тыс. | 637.3 тыс. | 395% |
| 2019 | $0.0167 | $0.0552 | $0.00367 | $0.0160 | $11 тыс. | $5 | $137 | 651.3 тыс. | 641% |
| 2020 | $0.0103 | $0.0242 | $0.00254 | $0.0110 | $6.7 тыс. | $0 | $32 | 647.3 тыс. | 285% |
| 2021 | $0.0334 | $0.1084 | $0.00512 | $0.0120 | $21 тыс. | $5 | $650 | 630.3 тыс. | 711% |
| 2022 | $0.0145 | $0.0602 | $0.00493 | $0.0121 | $9.1 тыс. | $6 | $1 тыс. | 630.3 тыс. | 440% |
| 2023 | $0.0151 | $0.0271 | $0.00775 | $0.0122 | $9.6 тыс. | $0 | $25 | 630.3 тыс. | 180% |
| 2024 | $0.0124 | $0.0211 | $0.00718 | $0.0147 | $7.8 тыс. | $0 | $14 | 630.3 тыс. | 191% |
| 2025 | $0.0136 | $0.0196 | $0.00518 | $0.0140 | $8.5 тыс. | $0 | $39 | 630.7 тыс. | 145% |
Mustangcoin Годовые доходы
Mustangcoin Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 231.39% O:$0.00 C:$0.00 | -62.65% O:$0.00 C:$0.00 | 53.65% O:$0.00 C:$0.00 | 113.11% O:$0.00 C:$0.00 | ||||||||
| 2017 | 14.98% O:$0.00 C:$0.00 | 24.74% O:$0.00 C:$0.01 | 76.74% O:$0.01 C:$0.01 | 97.97% O:$0.01 C:$0.02 | 7.52% O:$0.02 C:$0.02 | 101.21% O:$0.02 C:$0.05 | 31.96% O:$0.05 C:$0.06 | -38.73% O:$0.06 C:$0.04 | 718.77% O:$0.04 C:$0.30 | -66.02% O:$0.30 C:$0.10 | 40.00% O:$0.10 C:$0.14 | 95.07% O:$0.14 C:$0.28 |
| 2018 | 63.50% O:$0.28 C:$0.46 | -14.17% O:$0.46 C:$0.39 | -53.28% O:$0.40 C:$0.18 | 28.17% O:$0.19 C:$0.24 | -4.42% O:$0.25 C:$0.24 | -25.18% O:$0.24 C:$0.18 | -0.41% O:$0.18 C:$0.18 | -48.83% O:$0.18 C:$0.09 | -8.33% O:$0.09 C:$0.08 | -76.30% O:$0.08 C:$0.02 | -45.81% O:$0.02 C:$0.01 | -49.21% O:$0.01 C:$0.01 |
| 2019 | 31.82% O:$0.01 C:$0.01 | -1.78% O:$0.01 C:$0.01 | 16.27% O:$0.01 C:$0.01 | 33.21% O:$0.01 C:$0.01 | 112.97% O:$0.01 C:$0.02 | 8.34% O:$0.02 C:$0.02 | 14.67% O:$0.02 C:$0.03 | -29.21% O:$0.03 C:$0.02 | -63.29% O:$0.02 C:$0.01 | 73.88% O:$0.01 C:$0.01 | 18.96% O:$0.01 C:$0.02 | 3.89% O:$0.02 C:$0.02 |
| 2020 | 18.12% O:$0.02 C:$0.02 | -8.06% O:$0.02 C:$0.02 | -62.87% O:$0.02 C:$0.01 | -49.14% O:$0.01 C:$0.00 | 12.35% O:$0.00 C:$0.00 | 51.92% O:$0.00 C:$0.01 | 34.93% O:$0.01 C:$0.01 | 43.73% O:$0.01 C:$0.01 | -1.68% O:$0.01 C:$0.01 | 31.68% O:$0.01 C:$0.01 | 14.84% O:$0.01 C:$0.02 | -31.60% O:$0.02 C:$0.01 |
| 2021 | 168.16% O:$0.01 C:$0.03 | -21.86% O:$0.02 C:$0.02 | 75.68% O:$0.02 C:$0.03 | 77.87% O:$0.03 C:$0.06 | -42.84% O:$0.06 C:$0.03 | -38.33% O:$0.03 C:$0.02 | 7.75% O:$0.02 C:$0.02 | 140.58% O:$0.02 C:$0.05 | -2.32% O:$0.05 C:$0.05 | -21.12% O:$0.05 C:$0.04 | -4.16% O:$0.04 C:$0.04 | -67.94% O:$0.04 C:$0.01 |
| 2022 | 75.50% O:$0.01 C:$0.02 | -61.48% O:$0.02 C:$0.01 | 157.67% O:$0.01 C:$0.02 | -15.76% O:$0.02 C:$0.02 | -62.11% O:$0.02 C:$0.01 | 44.49% O:$0.01 C:$0.01 | -25.47% O:$0.01 C:$0.01 | 155.16% O:$0.01 C:$0.02 | -23.04% O:$0.02 C:$0.01 | 5.22% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.01 | -3.48% O:$0.01 C:$0.01 |
| 2023 | 39.86% O:$0.01 C:$0.02 | 0.09% O:$0.02 C:$0.02 | 23.13% O:$0.02 C:$0.02 | 3.08% O:$0.02 C:$0.02 | -7.00% O:$0.02 C:$0.02 | 11.98% O:$0.02 C:$0.02 | -59.49% O:$0.02 C:$0.01 | -10.75% O:$0.01 C:$0.01 | 3.94% O:$0.01 C:$0.01 | 28.49% O:$0.01 C:$0.01 | 1.81% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | 0.50% O:$0.01 C:$0.01 | 10.61% O:$0.01 C:$0.01 | 3.77% O:$0.01 C:$0.01 | -19.19% O:$0.01 C:$0.01 | -1.07% O:$0.01 C:$0.01 | -10.42% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 | -5.55% O:$0.01 C:$0.01 | 1.92% O:$0.01 C:$0.01 | -7.93% O:$0.01 C:$0.01 | 89.76% O:$0.01 C:$0.02 | -22.54% O:$0.02 C:$0.01 |
| 2025 | 5.65% O:$0.01 C:$0.02 | -10.82% O:$0.02 C:$0.01 | -6.32% O:$0.01 C:$0.01 | 0.49% O:$0.01 C:$0.01 | 7.77% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
MST OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(MST) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0140 | $0.0141 | $0.0139 | $0.0140 | $0 | 0? | $8.9 тыс. |
| 06/03/2025 | $0.0141 | $0.0142 | $0.0140 | $0.0140 | $0 | 0? | $8.9 тыс. |
| 06/02/2025 | $0.0140 | $0.0141 | $0.0138 | $0.0141 | $0 | 0? | $8.8 тыс. |
| 06/01/2025 | $0.0136 | $0.0141 | $0.0136 | $0.0140 | $0 | 0? | $8.7 тыс. |
| 05/31/2025 | $0.0136 | $0.0138 | $0.0135 | $0.0136 | $0 | 15.44 | $8.6 тыс. |
| 05/30/2025 | $0.0145 | $0.0145 | $0.0136 | $0.0136 | $0 | 0.7686 | $8.9 тыс. |
| 05/29/2025 | $0.0146 | $0.0149 | $0.0144 | $0.0144 | $0 | 0? | $9.2 тыс. |
| 05/28/2025 | $0.0141 | $0.0146 | $0.0137 | $0.0146 | $0 | 45.72 | $8.8 тыс. |
| 05/27/2025 | $0.0135 | $0.0142 | $0.0134 | $0.0141 | $0 | 48.36 | $8.7 тыс. |
| 05/26/2025 | $0.0137 | $0.0141 | $0.0134 | $0.0135 | $0 | 0.7391 | $8.6 тыс. |
| 05/25/2025 | $0.0139 | $0.0139 | $0.0135 | $0.0137 | $0 | 24.50 | $8.6 тыс. |
| 05/24/2025 | $0.0141 | $0.0142 | $0.0138 | $0.0138 | $0 | 10.27 | $8.8 тыс. |
| 05/23/2025 | $0.0145 | $0.0146 | $0.0141 | $0.0141 | $0 | 0? | $9.1 тыс. |
| 05/22/2025 | $0.0143 | $0.0146 | $0.0143 | $0.0145 | $0 | 0? | $9.1 тыс. |
| 05/21/2025 | $0.0142 | $0.0144 | $0.0141 | $0.0143 | $0 | 0? | $9 тыс. |
| 05/20/2025 | $0.0141 | $0.0143 | $0.0138 | $0.0142 | $0 | 0? | $8.9 тыс. |
| 05/19/2025 | $0.0142 | $0.0142 | $0.0134 | $0.0141 | $0 | 10.50 | $8.7 тыс. |
| 05/18/2025 | $0.0138 | $0.0143 | $0.0138 | $0.0142 | $0 | 0? | $8.8 тыс. |
| 05/17/2025 | $0.0141 | $0.0142 | $0.0137 | $0.0138 | $0 | 1.77 | $8.7 тыс. |
| 05/16/2025 | $0.0138 | $0.0144 | $0.0138 | $0.0141 | $0 | 1.76 | $8.9 тыс. |
| 05/15/2025 | $0.0147 | $0.0154 | $0.0138 | $0.0138 | $0 | 31.29 | $9.2 тыс. |
| 05/14/2025 | $0.0149 | $0.0156 | $0.0146 | $0.0147 | $0 | 59.09 | $9.4 тыс. |
| 05/13/2025 | $0.0143 | $0.0150 | $0.0141 | $0.0149 | $0 | 0? | $9.2 тыс. |
| 05/12/2025 | $0.00521 | $0.0145 | $0.00519 | $0.0143 | $0 | 53.76 | $6.1 тыс. |
| 05/11/2025 | $0.0115 | $0.0115 | $0.00518 | $0.00520 | $32 | 3,765 | $5.5 тыс. |
| 05/10/2025 | $0.0131 | $0.0147 | $0.0114 | $0.0115 | $39 | 2,951 | $8.5 тыс. |
| 05/09/2025 | $0.0133 | $0.0139 | $0.0128 | $0.0131 | $0 | 18.23 | $8.3 тыс. |
| 05/08/2025 | $0.0121 | $0.0133 | $0.0121 | $0.0133 | $1 | 96.77 | $7.9 тыс. |
| 05/07/2025 | $0.0120 | $0.0121 | $0.0119 | $0.0121 | $0 | 5.66 | $7.5 тыс. |
| 05/06/2025 | $0.0124 | $0.0126 | $0.0117 | $0.0120 | $0 | 11.05 | $7.7 тыс. |
| 05/05/2025 | $0.0120 | $0.0128 | $0.0120 | $0.0124 | $0 | 4.92 | $7.8 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) История | $139,515,656,575 | $58,248,786,346 | 139.3 B | 0.02% | 0.01% | ||
 | Hedera Hashgraph (HBAR) История | $6,131,531,794 | $105,219,505 | 38.3 B | -4.43% | -4.23% | ||
 | PlatinCoin (PLC) История | $5,915,183,856 | $28,967 | 5 M | -3.10% | -2.99% | ||
 | Decentraland (MANA) История | $506,734,033 | $22,166,760 | 1.9 B | -6.25% | -5.90% | ||
 | Dash (DASH) История | $253,840,790 | $54,695,156 | 12.3 M | -4.11% | -4.31% | ||
 | Raptoreum (RTM) История | $1,191,219 | $13,354 | 3.6 B | 12.17% | 11.91% | ||
 | BolivarCoin (BOLI) История | $42,162 | $186 | 20.2 M | 6.36% | 7.26% | ||
 | EDC Blockchain (EDC) История | $22,868 | $93 | 46 M | 3.48% | 3.20% | ||
 | WaykiChain (WICC) История | $554,148 | $0 | 189 M | 0% | 0% |