![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2020 | $15.68 | $4.54 | |
| 2021 | $4.45 | $15.36 | -71.00% |
| 2022 | $15.62 | $0.5849 | 2,571% |
| 2023 | $0.6035 | $0.5161 | 16.94% |
| 2024 | $0.5308 | $0.5458 | -2.75% |
| 2025 | $0.5491 | $0.3985 | 37.77% |
광고
NFY 역사적인 가격
/
과거 데이터 Non-Fungible Yearn
| 첫 가격 | 2020 12월 ($15.05) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.2456) |
| 최고 가격 | 2021 3월 ($381.07) |
| 최고의 해 | 2021 |
| 최악의 해 | 2022 |
| 최고의 달 | 10월 |
| 최악의 달 | 4월 |
역사적인 가격: Non-Fungible Yearn
차트
Non-Fungible Yearn 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $9.47 | $16.23 | $4.32 | $4.54 | $0 | $1.5 백만 | $7.9 백만 | 0 | 54% |
| 2021 | $88.65 | $606.74 | $2.94 | $15.36 | $1.2 백만 | $542.5 천 | $9.5 백만 | 34.9 천 | 278% |
| 2022 | $3.58 | $15.92 | $0.5554 | $0.5849 | $306.5 천 | $5.9 천 | $109.7 천 | 88.9 천 | 217% |
| 2023 | $0.7730 | $1.97 | $0.4530 | $0.5161 | $74.9 천 | $11.1 천 | $37.1 천 | 97 천 | 111% |
| 2024 | $0.5890 | $0.8273 | $0.4020 | $0.5458 | $57.3 천 | $91 | $922 | 97.3 천 | 64% |
| 2025 | $0.3921 | $0.6104 | $0.2256 | $0.3985 | $37.9 천 | $7 | $38 | 97.3 천 | 55% |
Non-Fungible Yearn 연간 수익
Non-Fungible Yearn 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -71.07% O:$15.68 C:$4.54 | |||||||||||
| 2021 | -29.71% O:$4.54 C:$3.19 | 68.99% O:$3.19 C:$5.39 | 4,171.53% O:$5.39 C:$230.11 | -22.83% O:$231.10 C:$178.35 | -14.96% O:$178.33 C:$151.66 | -56.51% O:$151.66 C:$65.95 | -20.30% O:$65.95 C:$52.57 | -19.07% O:$53.26 C:$43.10 | -30.09% O:$43.09 C:$30.12 | 5.59% O:$30.11 C:$31.80 | -28.20% O:$31.57 C:$22.66 | -32.07% O:$22.60 C:$15.36 |
| 2022 | -27.75% O:$15.35 C:$11.09 | -3.26% O:$11.07 C:$10.71 | -7.35% O:$10.72 C:$9.94 | -78.15% O:$9.93 C:$2.17 | -46.77% O:$2.17 C:$1.16 | -45.89% O:$1.16 C:$0.63 | 99.16% O:$0.62 C:$1.24 | -29.35% O:$1.24 C:$0.88 | -12.40% O:$0.88 C:$0.77 | 27.11% O:$0.77 C:$0.98 | -21.77% O:$0.98 C:$0.77 | -23.49% O:$0.76 C:$0.58 |
| 2023 | 26.09% O:$0.58 C:$0.74 | -6.39% O:$0.74 C:$0.69 | 120.08% O:$0.69 C:$1.52 | -19.37% O:$1.52 C:$1.23 | -28.85% O:$1.22 C:$0.87 | -22.44% O:$0.87 C:$0.67 | -7.98% O:$0.67 C:$0.62 | -11.85% O:$0.62 C:$0.55 | 4.61% O:$0.47 C:$0.50 | 7.85% O:$0.50 C:$0.54 | -4.98% O:$0.54 C:$0.51 | 1.48% O:$0.51 C:$0.52 |
| 2024 | -7.60% O:$0.52 C:$0.48 | 45.05% O:$0.48 C:$0.69 | 2.56% O:$0.69 C:$0.71 | -14.18% O:$0.71 C:$0.61 | 24.51% O:$0.58 C:$0.72 | -9.57% O:$0.72 C:$0.65 | -6.90% O:$0.65 C:$0.61 | -23.32% O:$0.61 C:$0.47 | 2.26% O:$0.47 C:$0.48 | -3.62% O:$0.48 C:$0.46 | 42.09% O:$0.46 C:$0.66 | -16.82% O:$0.66 C:$0.55 |
| 2025 | -1.79% O:$0.55 C:$0.54 | -24.08% O:$0.54 C:$0.41 | -19.21% O:$0.36 C:$0.29 | -1.66% O:$0.29 C:$0.29 | 40.42% O:$0.29 C:$0.41 | -100% O:$0.41 C:$0 |
NFY OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(NFY) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.3886 | $0.4062 | $0.3868 | $0.3985 | $5 | 12.57 | $38.7 천 |
| 06/05/2025 | $0.4198 | $0.4241 | $0.3869 | $0.3892 | $4 | 11.79 | $40.3 천 |
| 06/04/2025 | $0.4175 | $0.4296 | $0.4169 | $0.4200 | $5 | 12.47 | $41.1 천 |
| 06/03/2025 | $0.4195 | $0.4259 | $0.4172 | $0.4174 | $5 | 12.45 | $40.9 천 |
| 06/02/2025 | $0.4083 | $0.4204 | $0.3989 | $0.4199 | $5 | 12.99 | $39.5 천 |
| 06/01/2025 | $0.4068 | $0.4101 | $0.3991 | $0.4079 | $5 | 12.64 | $39.4 천 |
| 05/31/2025 | $0.4071 | $0.4104 | $0.4007 | $0.4068 | $5 | 12.55 | $39.6 천 |
| 05/30/2025 | $0.4237 | $0.4255 | $0.4048 | $0.4069 | $5 | 12.21 | $40.7 천 |
| 05/29/2025 | $0.4314 | $0.4460 | $0.4230 | $0.4236 | $5 | 12.27 | $42.2 천 |
| 05/28/2025 | $0.4282 | $0.4319 | $0.4210 | $0.4311 | $5 | 12.72 | $41.4 천 |
| 05/27/2025 | $0.4128 | $0.4359 | $0.4059 | $0.4285 | $4 | 11.70 | $41.2 천 |
| 05/26/2025 | $0.4107 | $0.4177 | $0.4076 | $0.4127 | $8 | 19.87 | $40.1 천 |
| 05/25/2025 | $0.4073 | $0.4108 | $0.3982 | $0.4104 | $8 | 20.15 | $39.3 천 |
| 05/24/2025 | $0.4066 | $0.4145 | $0.4052 | $0.4075 | $8 | 19.69 | $40 천 |
| 05/23/2025 | $0.4289 | $0.4390 | $0.4043 | $0.4061 | $8 | 19.11 | $41 천 |
| 05/22/2025 | $0.4108 | $0.4333 | $0.4108 | $0.4284 | $8 | 20.01 | $41.3 천 |
| 05/21/2025 | $0.4064 | $0.4204 | $0.3962 | $0.4108 | $8 | 19.94 | $39.8 천 |
| 05/20/2025 | $0.4074 | $0.4157 | $0.3950 | $0.4062 | $8 | 19.88 | $39.5 천 |
| 05/19/2025 | $0.4026 | $0.4093 | $0.3797 | $0.4075 | $13 | 33.63 | $38.3 천 |
| 05/18/2025 | $0.3989 | $0.4158 | $0.3813 | $0.4022 | $13 | 32.57 | $39.1 천 |
| 05/17/2025 | $0.4088 | $0.4088 | $0.3955 | $0.3988 | $12 | 32.40 | $38.9 천 |
| 05/16/2025 | $0.4107 | $0.4245 | $0.4089 | $0.4089 | $13 | 31.91 | $40.5 천 |
| 05/15/2025 | $0.4206 | $0.4253 | $0.4014 | $0.4098 | $13 | 32.29 | $40.2 천 |
| 05/14/2025 | $0.4325 | $0.4387 | $0.4116 | $0.4205 | $13 | 32.33 | $41.2 천 |
| 05/13/2025 | $0.4027 | $0.4407 | $0.3913 | $0.4326 | $16 | 39.29 | $39.9 천 |
| 05/12/2025 | $0.4058 | $0.4200 | $0.3900 | $0.4022 | $14 | 36.87 | $39.5 천 |
| 05/11/2025 | $0.4170 | $0.4181 | $0.3948 | $0.4048 | $15 | 37.16 | $39.5 천 |
| 05/10/2025 | $0.3784 | $0.4180 | $0.3755 | $0.4173 | $15 | 39.76 | $38 천 |
| 05/09/2025 | $0.3562 | $0.3983 | $0.3531 | $0.3780 | $14 | 37.88 | $36.1 천 |
| 05/08/2025 | $0.2923 | $0.3571 | $0.2921 | $0.3553 | $13 | 41.32 | $31.2 천 |
| 05/07/2025 | $0.2932 | $0.2980 | $0.2889 | $0.2923 | $10 | 36.97 | $28.6 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | GameStop Finance (GME) 역사적인 가격 | $0 | $5 | 0 | -0.26% | 0.76% | ||
 | BONK Inu (BONKI) 역사적인 가격 | $0 | $5 | 0 | 0.40% | 1.42% | ||
 | TradeStars (TSX) 역사적인 가격 | $17,645 | $4 | 19.5 M | 0% | 0% | ||
 | Add.xyz (NEW) (ADD) 역사적인 가격 | $12,098 | $5 | 5.1 M | 0.40% | 1.42% | ||
 | Wrapped LEO (WLEO) 역사적인 가격 | $0 | $5 | 0 | -0.26% | 0.76% | ||
 | BlockSwap Network (CBSN) 역사적인 가격 | $0 | $5 | 0 | 0.40% | 1.42% | ||
 | TRONCLASSIC (TRXC) 역사적인 가격 | $0 | $5 | 0 | 0.40% | 1.43% | ||
 | HollyGold (HGOLD) 역사적인 가격 | $135,005 | $5 | 4.7 M | 0% | -0.14% | ||
 | GROK 2.0 (GROK2.0) 역사적인 가격 | $0 | $5 | 0 | 0.27% | 1.29% |