광고
SOLARIS 역사적인 가격
/
과거 데이터 Solaris AI
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 첫 가격 | 2025 1월 ($0.0132) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000311) |
| 최고 가격 | 2025 1월 ($0.0138) |
역사적인 가격: Solaris AI
차트
SOLARIS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SOLARIS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000317 | $0.000327 | $0.000314 | $0.000322 | $98.2 천 | 308,026,736 | $318.8 천 |
| 05/30/2025 | $0.000323 | $0.000327 | $0.000317 | $0.000317 | $117.1 천 | 365,587,147 | $320.4 천 |
| 05/29/2025 | $0.000375 | $0.000376 | $0.000317 | $0.000326 | $136.7 천 | 397,789,353 | $343.8 천 |
| 05/28/2025 | $0.000370 | $0.000376 | $0.000364 | $0.000373 | $140.2 천 | 378,683,512 | $370.2 천 |
| 05/27/2025 | $0.000373 | $0.000376 | $0.000364 | $0.000372 | $128.7 천 | 348,233,558 | $369.6 천 |
| 05/26/2025 | $0.000372 | $0.000376 | $0.000364 | $0.000366 | $131.8 천 | 356,315,950 | $370 천 |
| 05/25/2025 | $0.000370 | $0.000376 | $0.000364 | $0.000374 | $140.1 천 | 378,824,262 | $369.7 천 |
| 05/24/2025 | $0.000403 | $0.000404 | $0.000364 | $0.000367 | $151.1 천 | 404,277,300 | $373.7 천 |
| 05/23/2025 | $0.000396 | $0.000404 | $0.000392 | $0.000396 | $138.7 천 | 348,533,809 | $398 천 |
| 05/22/2025 | $0.000345 | $0.000428 | $0.000342 | $0.000393 | $152.6 천 | 403,629,288 | $378.1 천 |
| 05/21/2025 | $0.000326 | $0.000352 | $0.000317 | $0.000350 | $134.3 천 | 409,625,611 | $327.9 천 |
| 05/20/2025 | $0.000324 | $0.000327 | $0.000317 | $0.000327 | $134.9 천 | 419,261,304 | $321.7 천 |
| 05/19/2025 | $0.000345 | $0.000350 | $0.000317 | $0.000319 | $126.5 천 | 376,525,019 | $336 천 |
| 05/18/2025 | $0.000355 | $0.000364 | $0.000340 | $0.000347 | $134.5 천 | 379,697,274 | $354.2 천 |
| 05/17/2025 | $0.000379 | $0.000385 | $0.000349 | $0.000351 | $123.4 천 | 326,394,909 | $378.2 천 |
| 05/16/2025 | $0.000374 | $0.000385 | $0.000373 | $0.000374 | $138.3 천 | 364,975,214 | $379 천 |
| 05/15/2025 | $0.000417 | $0.000420 | $0.000374 | $0.000380 | $139.6 천 | 350,250,443 | $398.6 천 |
| 05/14/2025 | $0.000442 | $0.000451 | $0.000407 | $0.000408 | $134.8 천 | 316,242,727 | $426.1 천 |
| 05/13/2025 | $0.000467 | $0.000470 | $0.000437 | $0.000450 | $134.3 천 | 301,624,288 | $445.2 천 |
| 05/12/2025 | $0.000461 | $0.000470 | $0.000456 | $0.000469 | $159.3 천 | 344,143,296 | $462.8 천 |
| 05/11/2025 | $0.000462 | $0.000494 | $0.000452 | $0.000468 | $147.9 천 | 311,169,530 | $475.3 천 |
| 05/10/2025 | $0.000510 | $0.000525 | $0.000452 | $0.000460 | $136.3 천 | 269,865,750 | $505.2 천 |
| 05/09/2025 | $0.000512 | $0.000525 | $0.000509 | $0.000525 | $151.7 천 | 293,361,268 | $517.1 천 |
| 05/08/2025 | $0.000424 | $0.000525 | $0.000420 | $0.000510 | $158.6 천 | 350,805,601 | $452.1 천 |
| 05/07/2025 | $0.000495 | $0.000501 | $0.000420 | $0.000426 | $135.9 천 | 293,170,964 | $463.7 천 |
| 05/06/2025 | $0.000620 | $0.000621 | $0.000486 | $0.000497 | $135.3 천 | 249,912,415 | $541.5 천 |
| 05/05/2025 | $0.000655 | $0.000668 | $0.000605 | $0.000612 | $140.5 천 | 216,815,427 | $647.9 천 |
| 05/04/2025 | $0.000664 | $0.000668 | $0.000648 | $0.000666 | $151.7 천 | 230,397,301 | $658.5 천 |
| 05/03/2025 | $0.000739 | $0.000827 | $0.000648 | $0.000658 | $141.2 천 | 190,675,769 | $740.4 천 |
| 05/02/2025 | $0.000718 | $0.000740 | $0.000708 | $0.000735 | $156.9 천 | 218,058,807 | $719.7 천 |
| 05/01/2025 | $0.000451 | $0.000760 | $0.000439 | $0.000724 | $240.5 천 | 474,360,609 | $507 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) 역사적인 가격 | $6,532,700,306 | $686,460,499 | 75.5 M | -7.86% | 2.14% | ||
 | Render (RENDER) 역사적인 가격 | $1,996,579,990 | $62,020,250 | 517.7 M | -9.59% | 3.19% | ||
 | Render Token (RNDR) 역사적인 가격 | $1,480,250,636 | $4,383,055 | 374.4 M | -7.27% | 3.38% | ||
 | Virtual Protocol (VIRTUAL) 역사적인 가격 | $1,248,466,903 | $191,347,741 | 645.8 M | -14.45% | -1.49% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,463,373,545 | $26,895,641 | 589.3 T | -9.84% | 1.83% | ||
 | Boop (BOOP) 역사적인 가격 | $6,583,408,406 | $15,959 | 99.6 B | -11.28% | -17.68% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,806,508,250 | $15,920,007 | 420.7 T | -16.71% | 1.56% | ||
 | Bittensor (TAO) 역사적인 가격 | $3,461,377,511 | $152,629,499 | 8.2 M | 0.40% | 5.28% | ||
 | Trumpius Maximus (TRUMPIUS) 역사적인 가격 | $306,767 | $1,252 | 46.1 M | -5.58% | 0.30% |