広告
Solaris AI (SOLARIS) 価格推移
Solaris AIの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($0.0132) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.000311) |
| 過去 最高 値 | 2025 1月 ($0.0138) |
価格 推移 グラフ
SOLARIS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SOLARIS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000317 | $0.000327 | $0.000314 | $0.000322 | $98.2 T | 308,026,736 | $318.8 T |
| 05/30/2025 | $0.000323 | $0.000327 | $0.000317 | $0.000317 | $117.1 T | 365,587,147 | $320.4 T |
| 05/29/2025 | $0.000375 | $0.000376 | $0.000317 | $0.000326 | $136.7 T | 397,789,353 | $343.8 T |
| 05/28/2025 | $0.000370 | $0.000376 | $0.000364 | $0.000373 | $140.2 T | 378,683,512 | $370.2 T |
| 05/27/2025 | $0.000373 | $0.000376 | $0.000364 | $0.000372 | $128.7 T | 348,233,558 | $369.6 T |
| 05/26/2025 | $0.000372 | $0.000376 | $0.000364 | $0.000366 | $131.8 T | 356,315,950 | $370 T |
| 05/25/2025 | $0.000370 | $0.000376 | $0.000364 | $0.000374 | $140.1 T | 378,824,262 | $369.7 T |
| 05/24/2025 | $0.000403 | $0.000404 | $0.000364 | $0.000367 | $151.1 T | 404,277,300 | $373.7 T |
| 05/23/2025 | $0.000396 | $0.000404 | $0.000392 | $0.000396 | $138.7 T | 348,533,809 | $398 T |
| 05/22/2025 | $0.000345 | $0.000428 | $0.000342 | $0.000393 | $152.6 T | 403,629,288 | $378.1 T |
| 05/21/2025 | $0.000326 | $0.000352 | $0.000317 | $0.000350 | $134.3 T | 409,625,611 | $327.9 T |
| 05/20/2025 | $0.000324 | $0.000327 | $0.000317 | $0.000327 | $134.9 T | 419,261,304 | $321.7 T |
| 05/19/2025 | $0.000345 | $0.000350 | $0.000317 | $0.000319 | $126.5 T | 376,525,019 | $336 T |
| 05/18/2025 | $0.000355 | $0.000364 | $0.000340 | $0.000347 | $134.5 T | 379,697,274 | $354.2 T |
| 05/17/2025 | $0.000379 | $0.000385 | $0.000349 | $0.000351 | $123.4 T | 326,394,909 | $378.2 T |
| 05/16/2025 | $0.000374 | $0.000385 | $0.000373 | $0.000374 | $138.3 T | 364,975,214 | $379 T |
| 05/15/2025 | $0.000417 | $0.000420 | $0.000374 | $0.000380 | $139.6 T | 350,250,443 | $398.6 T |
| 05/14/2025 | $0.000442 | $0.000451 | $0.000407 | $0.000408 | $134.8 T | 316,242,727 | $426.1 T |
| 05/13/2025 | $0.000467 | $0.000470 | $0.000437 | $0.000450 | $134.3 T | 301,624,288 | $445.2 T |
| 05/12/2025 | $0.000461 | $0.000470 | $0.000456 | $0.000469 | $159.3 T | 344,143,296 | $462.8 T |
| 05/11/2025 | $0.000462 | $0.000494 | $0.000452 | $0.000468 | $147.9 T | 311,169,530 | $475.3 T |
| 05/10/2025 | $0.000510 | $0.000525 | $0.000452 | $0.000460 | $136.3 T | 269,865,750 | $505.2 T |
| 05/09/2025 | $0.000512 | $0.000525 | $0.000509 | $0.000525 | $151.7 T | 293,361,268 | $517.1 T |
| 05/08/2025 | $0.000424 | $0.000525 | $0.000420 | $0.000510 | $158.6 T | 350,805,601 | $452.1 T |
| 05/07/2025 | $0.000495 | $0.000501 | $0.000420 | $0.000426 | $135.9 T | 293,170,964 | $463.7 T |
| 05/06/2025 | $0.000620 | $0.000621 | $0.000486 | $0.000497 | $135.3 T | 249,912,415 | $541.5 T |
| 05/05/2025 | $0.000655 | $0.000668 | $0.000605 | $0.000612 | $140.5 T | 216,815,427 | $647.9 T |
| 05/04/2025 | $0.000664 | $0.000668 | $0.000648 | $0.000666 | $151.7 T | 230,397,301 | $658.5 T |
| 05/03/2025 | $0.000739 | $0.000827 | $0.000648 | $0.000658 | $141.2 T | 190,675,769 | $740.4 T |
| 05/02/2025 | $0.000718 | $0.000740 | $0.000708 | $0.000735 | $156.9 T | 218,058,807 | $719.7 T |
| 05/01/2025 | $0.000451 | $0.000760 | $0.000439 | $0.000724 | $240.5 T | 474,360,609 | $507 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) 価格推移 | $86.57 | $6,532,700,306 | $686,460,499 | -7.86% | 2.14% | |
 | Render (RENDER) 価格推移 | $3.86 | $1,996,579,990 | $62,020,250 | -9.59% | 3.19% | |
 | Render Token (RNDR) 価格推移 | $3.95 | $1,480,250,636 | $4,383,055 | -7.27% | 3.38% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.93 | $1,248,466,903 | $191,347,741 | -14.45% | -1.49% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000127 | $7,463,373,545 | $26,895,641 | -9.84% | 1.83% | |
 | Boop (BOOP) 価格推移 | $0.0661 | $6,583,408,406 | $15,959 | -11.28% | -17.68% | |
 | Pepe (PEPE) 価格推移 | $0.0000114 | $4,806,508,250 | $15,920,007 | -16.71% | 1.56% | |
 | Bittensor (TAO) 価格推移 | $421.34 | $3,461,377,511 | $152,629,499 | 0.40% | 5.28% | |
 | Trumpius Maximus (TRUMPIUS) 価格推移 | $0.00665 | $306,767 | $1,252 | -5.58% | 0.30% |