![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2020 | $0.00669 | $0.000580 | |
| 2021 | $0.00147 | $0.0000855 | 1,614% |
| 2022 | $0.0000867 | $0.000331 | -73.80% |
| 2023 | $0.000332 | $0.000130 | 156.14% |
| 2024 | $0.000441 | $0.0000316 | 1,296% |
| 2025 | $0.0000325 | $0.0000172 | 88.96% |
광고
SPRX 역사적인 가격
/
과거 데이터 Sprint
| 첫 가격 | 2020 7월 ($0.00856) |
|---|---|
| 가장 낮은 가격 | 2021 1월 ($5.01E-9) |
| 최고 가격 | 2020 8월 ($0.00916) |
| 최고의 해 | 2022 |
| 최악의 해 | 2021 |
| 최고의 달 | 10월 |
| 최악의 달 | 9월 |
역사적인 가격: Sprint
차트
Sprint 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00164 | $0.0104 | $0.000104 | $0.000580 | $0 | $23 | $385 | 0 | 1.1 천% |
| 2021 | $0.000534 | $0.00419 | $4.34E-9 | $0.0000855 | $0 | $3 | $116 | 0 | 3 백만% |
| 2022 | $0.000547 | $0.00295 | $0.0000467 | $0.000331 | $0 | $4 | $231 | 0 | 1.7 천% |
| 2023 | $0.000294 | $0.000927 | $0.0000761 | $0.000130 | $0 | $0 | $35 | 0 | 1.2 천% |
| 2024 | $0.000137 | $0.000670 | $0.0000041 | $0.0000316 | $0 | $0 | $12 | 0 | 1.6 천% |
| 2025 | $0.0000232 | $0.0000433 | $0.0000130 | $0.0000172 | $0 | $0 | $0 | 0 | 67% |
Sprint 연간 수익
Sprint 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 35.84% O:$0.01 C:$0.01 | -69.32% O:$0.01 C:$0.00 | -96.15% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 195.18% O:$0.00 C:$0.00 | ||||||
| 2021 | -100.00% O:$0.00 C:$0.00 | 15,033,445.66% O:$0.00 C:$0.00 | 95.20% O:$0.00 C:$0.00 | -99.05% O:$0.00 C:$0.00 | -2.68% O:$0.00 C:$0.00 | 17,202.05% O:$0.00 C:$0.00 | -15.94% O:$0.00 C:$0.00 | 15,515.87% O:$0.00 C:$0.00 | -26.82% O:$0.00 C:$0.00 | 38.36% O:$0.00 C:$0.00 | 706.91% O:$0.00 C:$0.00 | -92.49% O:$0.00 C:$0.00 |
| 2022 | 348.96% O:$0.00 C:$0.00 | -82.62% O:$0.00 C:$0.00 | 3.29% O:$0.00 C:$0.00 | 455.18% O:$0.00 C:$0.00 | 148.98% O:$0.00 C:$0.00 | 23.85% O:$0.00 C:$0.00 | 76.72% O:$0.00 C:$0.00 | -72.33% O:$0.00 C:$0.00 | -27.26% O:$0.00 C:$0.00 | -29.85% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | -65.08% O:$0.00 C:$0.00 | 501.47% O:$0.00 C:$0.00 | -58.96% O:$0.00 C:$0.00 | 18.45% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -64.13% O:$0.00 C:$0.00 | 9.97% O:$0.00 C:$0.00 | 268.33% O:$0.00 C:$0.00 | -65.60% O:$0.00 C:$0.00 |
| 2024 | 228.85% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | -47.51% O:$0.00 C:$0.00 | -39.45% O:$0.00 C:$0.00 | -34.16% O:$0.00 C:$0.00 | -21.78% O:$0.00 C:$0.00 | -93.81% O:$0.00 C:$0.00 | 64.43% O:$0.00 C:$0.00 | 12.92% O:$0.00 C:$0.00 | 41.22% O:$0.00 C:$0.00 | 161.07% O:$0.00 C:$0.00 | -24.98% O:$0.00 C:$0.00 |
| 2025 | 4.08% O:$0.00 C:$0.00 | -38.56% O:$0.00 C:$0.00 | -17.41% O:$0.00 C:$0.00 | 3.62% O:$0.00 C:$0.00 | 11.75% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SPRX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SPRX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000188 | $0.0000193 | $0.0000169 | $0.0000172 | $0 | 1.86 | $0 |
| 06/04/2025 | $0.0000193 | $0.0000197 | $0.0000188 | $0.0000189 | $0 | 1.95 | $0 |
| 06/03/2025 | $0.0000195 | $0.0000201 | $0.0000193 | $0.0000194 | $0 | 1.97 | $0 |
| 06/02/2025 | $0.0000194 | $0.0000196 | $0.0000189 | $0.0000196 | $0 | 2.04 | $0 |
| 06/01/2025 | $0.0000193 | $0.0000195 | $0.0000187 | $0.0000194 | $0 | 2.03 | $0 |
| 05/31/2025 | $0.0000194 | $0.0000196 | $0.0000186 | $0.0000193 | $0 | 2.02 | $0 |
| 05/30/2025 | $0.0000215 | $0.0000217 | $0.0000192 | $0.0000194 | $0 | 1.90 | $0 |
| 05/29/2025 | $0.0000221 | $0.0000228 | $0.0000215 | $0.0000215 | $0 | 1.94 | $0 |
| 05/28/2025 | $0.0000226 | $0.0000228 | $0.0000218 | $0.0000221 | $0 | 1.99 | $0 |
| 05/27/2025 | $0.0000226 | $0.0000232 | $0.0000220 | $0.0000227 | $0 | 1.99 | $0 |
| 05/26/2025 | $0.0000225 | $0.0000231 | $0.0000223 | $0.0000226 | $0 | 2.00 | $0 |
| 05/25/2025 | $0.0000226 | $0.0000227 | $0.0000216 | $0.0000225 | $0 | 2.04 | $0 |
| 05/24/2025 | $0.0000226 | $0.0000231 | $0.0000224 | $0.0000226 | $0 | 1.98 | $0 |
| 05/23/2025 | $0.0000246 | $0.0000254 | $0.0000224 | $0.0000225 | $0 | 1.88 | $0 |
| 05/22/2025 | $0.0000234 | $0.0000246 | $0.0000234 | $0.0000245 | $0 | 2.03 | $0 |
| 05/21/2025 | $0.0000227 | $0.0000238 | $0.0000224 | $0.0000234 | $0 | 2.05 | $0 |
| 05/20/2025 | $0.0000225 | $0.0000231 | $0.0000219 | $0.0000226 | $0 | 2.03 | $0 |
| 05/19/2025 | $0.0000234 | $0.0000235 | $0.0000215 | $0.0000225 | $0 | 2.03 | $0 |
| 05/18/2025 | $0.0000215 | $0.0000237 | $0.0000215 | $0.0000234 | $0 | 2.09 | $0 |
| 05/17/2025 | $0.0000222 | $0.0000222 | $0.0000212 | $0.0000215 | $0 | 1.99 | $0 |
| 05/16/2025 | $0.0000220 | $0.0000231 | $0.0000219 | $0.0000222 | $0 | 1.96 | $0 |
| 05/15/2025 | $0.0000233 | $0.0000237 | $0.0000215 | $0.0000219 | $0 | 1.94 | $0 |
| 05/14/2025 | $0.0000241 | $0.0000247 | $0.0000229 | $0.0000233 | $0 | 1.97 | $0 |
| 05/13/2025 | $0.0000232 | $0.0000243 | $0.0000218 | $0.0000242 | $0 | 2.10 | $0 |
| 05/12/2025 | $0.0000232 | $0.0000252 | $0.0000221 | $0.0000232 | $0 | 1.95 | $0 |
| 05/11/2025 | $0.0000251 | $0.0000260 | $0.0000223 | $0.0000232 | $0 | 1.97 | $0 |
| 05/10/2025 | $0.0000206 | $0.0000250 | $0.0000204 | $0.0000249 | $0 | 2.21 | $0 |
| 05/09/2025 | $0.0000199 | $0.0000213 | $0.0000194 | $0.0000206 | $0 | 2.03 | $0 |
| 05/08/2025 | $0.0000172 | $0.0000385 | $0.0000172 | $0.0000198 | $0 | 1.82 | $0 |
| 05/07/2025 | $0.0000173 | $0.0000175 | $0.0000170 | $0.0000172 | $0 | 2.00 | $0 |
| 05/06/2025 | $0.0000171 | $0.0000173 | $0.0000165 | $0.0000173 | $0 | 2.05 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) 역사적인 가격 | $2,173,736 | $31 | 21 M | 2.54% | 2.68% | ||
 | XAYA (CHI) 역사적인 가격 | $1,498,494 | $139 | 56.1 M | 0% | 0% | ||
 | AuroraCoin (AUR) 역사적인 가격 | $382,584 | $19 | 15.4 M | 0.63% | 0.78% | ||
 | DogeCash (DOGEC) 역사적인 가격 | $43,359 | $4 | 21 M | 1.77% | 1.84% | ||
 | Stellar (XLM) 역사적인 가격 | $8,214,351,221 | $141,170,068 | 31.1 B | 2.76% | 2.92% | ||
 | Dash (DASH) 역사적인 가격 | $260,547,249 | $81,518,754 | 12.3 M | 2.59% | 2.82% | ||
 | Qtum (QTUM) 역사적인 가격 | $214,673,537 | $47,533,787 | 105.5 M | 3.70% | 3.94% | ||
 | Nano (NANO) 역사적인 가격 | $132,142,336 | $12,656,158 | 133.2 M | 4.29% | 5.89% | ||
 | CATERPILLAR (CPL) 역사적인 가격 | $0 | $0 | 0 | -0.22% | -0.22% |